WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,953.06
价格
1,953.06 USDC
TVL
US$18,416.27
市值
US$40.82亿
5分钟
0%
1小时
0%
4小时
0.60%
24小时
-2.57%
分享
交易
97
买入
45
卖出
52
交易量
1278
Telegram 价格警报
交易对:
0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
4.72
池化 USDC:
US$9,208.13

WETH/USDC 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Verse 上,WETH 代币的当前价格为 US$1,953.06。WETH 价格在过去 24 小时内变化了 下跌 -2.57%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$1,277.74。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,082,032,942.62。流动性池合约地址为 0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b,锁仓总价值 (TVL) 为 US$18,416.27。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$18,416.27,合约地址为 0x6E1fbeeABA87BAe1100d95f8340dc27aD7C8427b。

WETH/USDC 池在过去 24 小时内总交易笔数为 97,其中 45 笔为买入交易,52 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,277.74。

1 WETH 兑换 USDC 的汇率为 1,953.06, 记录时间为 UTC 20:28。

今天 1 WETH 兑换成美元的价格为 US$1,953.06。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1120:17:11buyUS$2US$1,953.0621,953.060.0010240x2d...9248
2026/02/1120:17:11buyUS$3.39US$1,951.913.391,951.910.0017380x55...8585
2026/02/1119:13:35buyUS$8.01US$1,949.58.011,949.50.0041110x41...6f07
2026/02/1118:52:47buyUS$20.37US$1,943.4920.371,943.490.010480x6f...43d5
2026/02/1118:45:23buyUS$11.44US$1,936.7711.441,936.770.0059070x79...665c
2026/02/1118:43:47buyUS$0.2973US$1,934.30.29731,934.30.00015360x14...66b3
2026/02/1118:23:23buyUS$5.79US$1,933.025.791,933.020.0029950x20...b198
2026/02/1118:19:59buyUS$4US$1,926.7941,926.790.002080x56...e2b1
2026/02/1118:19:59buyUS$9.87US$1,929.719.871,929.710.0051190x30...ce5c
2026/02/1118:10:47sellUS$27.29US$1,920.1527.291,920.150.014210x31...fb86
2026/02/1117:38:11buyUS$21.86US$1,932.8721.861,932.870.01130xb7...f000
2026/02/1117:24:23buyUS$9.88US$1,926.199.881,926.190.0051320x72...e536
2026/02/1116:37:35sellUS$29.28US$1,918.7429.281,918.740.015260xad...7905
2026/02/1116:37:23sellUS$28.88US$1,930.9528.881,930.950.014950x44...0eec
2026/02/1116:34:23sellUS$9.93US$1,939.159.931,939.150.0051220x91...2f91
2026/02/1116:33:23sellUS$0.9375US$1,941.440.93751,941.440.00048280xe8...6d05
2026/02/1116:14:23buyUS$35.21US$1,945.8735.211,945.870.018090x9d...0b5a
2026/02/1115:44:47buyUS$29.92US$1,932.1329.921,932.130.015480x56...32ab
2026/02/1115:42:23buyUS$0.04584US$1,925.830.045841,925.830.00002380xa7...2fb4
2026/02/1115:41:47buyUS$0.2973US$1,925.760.29731,925.760.00015440x8d...7d23