WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$67,431.64
价格
34.3 WETH
TVL
US$81,329.89
市值
US$81.75亿
5分钟
0%
1小时
0%
4小时
-1.06%
24小时
-2.14%
分享
交易
24
买入
15
卖出
9
交易量
579
Telegram 价格警报
交易对:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WBTC:
0.6014
池化 WETH:
US$20.68

WBTC/WETH 在 Ethereum 的价格统计

截至 2026年2月12日,在 DEX Verse 上,WBTC 代币的当前价格为 US$67,431.64。WBTC 价格在过去 24 小时内变化了 下跌 -2.14%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$578.91。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,174,782,622.58。流动性池合约地址为 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1,锁仓总价值 (TVL) 为 US$81,329.90。WBTC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$81,329.90,合约地址为 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1。

WBTC/WETH 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$578.91。

1 WBTC 兑换 WETH 的汇率为 34.3, 记录时间为 UTC 01:21。

今天 1 WBTC 兑换成美元的价格为 US$67,431.64。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1201:10:23sellUS$17.38US$67,431.640.00884434.30.00025780x98...003c
2026/02/1121:49:35sellUS$20.44US$67,835.080.0103434.330.00030130x7a...3224
2026/02/1121:38:23sellUS$22.18US$68,150.970.0111734.340.00032540xe1...4917
2026/02/1119:31:35buyUS$34.89US$67,124.250.0179634.560.00051980xb5...492c
2026/02/1119:27:59buyUS$8US$67,363.950.00410434.530.00011880x32...d709
2026/02/1119:27:47buyUS$4.86US$67,360.350.00249334.520.000072240x2e...c34c
2026/02/1119:12:59buyUS$21.94US$67,359.960.0112334.490.00032570x62...1918
2026/02/1117:01:59buyUS$19.11US$65,873.270.00999734.460.00029010x49...92ac
2026/02/1115:25:23buyUS$11.91US$66,093.730.00620634.430.00018020x2d...8922
2026/02/1115:16:47buyUS$78.22US$65,677.70.0409234.350.0011910xf2...1eda
2026/02/1114:20:23sellUS$54.96US$68,171.320.0275134.120.00080620xe7...eeda
2026/02/1110:23:35sellUS$19.91US$66,424.270.0102534.190.00029980xda...3de5
2026/02/1108:10:47buyUS$38.79US$66,690.920.0199934.380.00058160x56...3ed4
2026/02/1108:09:11buyUS$4.64US$66,776.480.00238834.340.000069530xd2...e7e0
2026/02/1108:08:59buyUS$25.25US$66,728.040.0129834.310.00037840xa7...5a60
2026/02/1106:19:23buyUS$46.23US$66,675.050.0237534.250.00069340xad...2db3
2026/02/1104:54:35buyUS$28.13US$67,283.570.0142934.190.0004180x5c...6aa8
2026/02/1104:47:59buyUS$6.31US$67,442.630.003234.160.000093660x2e...adf9
2026/02/1104:45:59buyUS$22.43US$67,424.40.0113634.140.00033270xf8...9629
2026/02/1104:42:47buyUS$26.35US$67,275.650.0133534.10.00039170xd4...2fad