WhatToFarm
/
开始
12 Swap

SHIB-WETH 配对信息

价格 USD
US$0.00001256
价格
0.084991 WETH
TVL
US$1,279.85
市值
US$126.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
4
Telegram 价格警报
交易对:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIB:
5074.35万
池化 WETH:
US$0.2542

SHIB/WETH 在 Ethereum 的价格统计

截至 2025年6月6日,在 DEX Verse 上,SHIB 代币的当前价格为 US$0.00001256。SHIB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$4.36。SHIB 代币合约地址为 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE,市场总值为 US$12,610,774,013.99。流动性池合约地址为 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A,锁仓总价值 (TVL) 为 US$1,279.85。SHIB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIB/WETH 的流动性为 US$1,279.85,合约地址为 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A。

SHIB/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SHIB/WETH 池在过去 24 小时内的交易量为 US$4.36。

1 SHIB 兑换 WETH 的汇率为 0.000000004991, 记录时间为 UTC 17:56。

今天 1 SHIB 兑换成美元的价格为 US$0.00001256。

SHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0615:21:35buyUS$4.36US$0.000012560.0017330.084991347,207.780xae...23a6
2025/06/0502:10:23sellUS$1.91US$0.00001290.00073490.084942148,6920xca...a225
2025/06/0412:43:11sellUS$7.1US$0.000013150.0027060.08501540,132.990x1a...9d81
2025/06/0401:29:35sellUS$1.87US$0.000013270.00071540.085077140,889.220x9e...94c1
2025/06/0207:32:47buyUS$0.5014US$0.000012830.00020.08511839,071.310x75...98c2
2025/06/0117:17:23buyUS$1.01US$0.000012990.00040.08510678,325.50x38...163b
2025/06/0111:54:47buyUS$1.08US$0.000012710.00043540.0850985,539.940x66...702e
2025/06/0100:16:35buyUS$2.98US$0.000012770.001180.085058233,443.350x5d...bb16
2025/05/3122:03:59buyUS$2.01US$0.000012730.0007930.085019157,993.10x82...e5ba
2025/05/3115:57:23buyUS$1.98US$0.000012680.00077960.084988156,307.330x9f...7f29
2025/05/3115:43:59buyUS$1.68US$0.000012620.00066010.084959133,100.090xb1...f456
2025/05/3103:34:59sellUS$14.37US$0.000012580.0057470.085029114.26万0x6c...365e
2025/05/3006:42:47sellUS$0.06869US$0.00001350.000026160.0851445,086.270x7f...566c
2025/05/3004:29:47buyUS$12.63US$0.000013360.0048020.08508945,290.460x71...1556
2025/05/3004:29:23sellUS$22.61US$0.000013480.0085980.085124167.79万0xf4...d99b
2025/05/2908:34:11sellUS$2.26US$0.000014480.00082940.085315156,037.990x5d...b486
2025/05/2908:31:47sellUS$0.07389US$0.000014520.000027120.0853335,086.270x05...7ca9
2025/05/2908:25:47sellUS$0.1478US$0.000014530.000054260.08533410,172.550x96...4cde
2025/05/2908:21:59sellUS$0.0986US$0.000014530.000036190.0853366,781.70x44...d4b0
2025/05/2908:20:11sellUS$0.3946US$0.000014540.00014480.0853427,126.820x72...5804