WhatToFarm
/
开始
12 Swap

SHIB-WETH 配对信息

价格 USD
US$0.00001152
价格
0.084649 WETH
TVL
US$1,207.64
市值
US$113.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIB:
5302.62万
池化 WETH:
US$0.2435

SHIB/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Verse 上,SHIB 代币的当前价格为 US$0.00001152。SHIB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIB 代币合约地址为 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE,市场总值为 US$11,387,054,817.23。流动性池合约地址为 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A,锁仓总价值 (TVL) 为 US$1,207.65。SHIB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIB/WETH 的流动性为 US$1,207.65,合约地址为 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A。

SHIB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIB 兑换 WETH 的汇率为 0.000000004649, 记录时间为 UTC 11:23。

今天 1 SHIB 兑换成美元的价格为 US$0.00001152。

SHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3008:08:35sellUS$9.26US$0.000011520.0037350.084649803,396.480x64...0b5c
2025/06/3000:09:11buyUS$0.2505US$0.000011890.00010.08474721,065.10x7f...170e
2025/06/2900:32:35buyUS$2.43US$0.000011520.0009970.084726210,954.730xe6...0b25
2025/06/2811:40:23buyUS$1.21US$0.00001140.00050.084697106,438.120xc6...493f
2025/06/2809:08:59buyUS$1.13US$0.000011360.0004670.08467999,810.520xf8...0531
2025/06/2718:50:35buyUS$2.87US$0.000011130.0011980.084647257,948.540xf1...5aa7
2025/06/2707:05:23sellUS$1.91US$0.000011270.00078120.084611169,409.390x5f...d4f9
2025/06/2701:44:35sellUS$2.55US$0.000011250.0010530.084646226,695.320xca...0301
2025/06/2604:44:47sellUS$9.08US$0.000011760.0036560.084736772,0000xe1...f412
2025/06/2600:43:23sellUS$2.01US$0.000011670.00083160.084822172,447.640xce...c949
2025/06/2408:40:11buyUS$4.02US$0.000011620.0016750.084835346,567.330xbc...4715
2025/06/2402:14:47buyUS$0.02638US$0.000011520.0000110.0848022,290.290x63...d2a2
2025/06/2400:08:47sellUS$9.95US$0.000011720.0041190.084853848,886.980x4b...d3b4
2025/06/2317:35:59buyUS$11.79US$0.000011090.0051680.084861106.3万0x83...fc93
2025/06/2307:00:23buyUS$0.2245US$0.000010690.00010.0847621,004.690x1b...7b4e
2025/06/2306:54:47buyUS$0.2241US$0.000010660.00010.08475721,021.640xd7...11d0
2025/06/2203:01:11buyUS$4.19US$0.000010680.0018510.084719392,327.920xf9...58de
2025/06/2022:34:47sellUS$3.34US$0.000011270.0013880.084682296,5360xfe...b39e
2025/06/2021:56:35buyUS$8.3US$0.000011290.0034340.084671735,113.90x9a...82bb
2025/06/1719:41:35buyUS$3.54US$0.000011610.0013990.08458305,500.610x86...959b