WhatToFarm
/
开始
12 Swap

ZRC-WETH 配对信息

价格 USD
US$0.00527
价格
0.051787 WETH
TVL
US$149,103.96
市值
US$5270.4万
5分钟
0%
1小时
-1.82%
4小时
-2.09%
24小时
9.79%
分享
交易
648
买入
322
卖出
326
交易量
17万
Telegram 价格警报
交易对:
0x269A70a223F215f31acd4D91F52a3ef99113475E
ZRC:
0xfd418e42783382E86Ae91e445406600Ba144D162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZRC:
1899.08万
池化 WETH:
US$16.62

ZRC/WETH 在 Ethereum 的价格统计

截至 2025年12月19日,在 DEX Uniswap V3 上,ZRC 代币的当前价格为 US$0.00527。ZRC 价格在过去 24 小时内变化了 上涨 9.79%。过去 24 小时的交易历史包含 648 笔交易,总交易量为 US$173,331.31。ZRC 代币合约地址为 0xfd418e42783382E86Ae91e445406600Ba144D162,市场总值为 US$52,703,939.49。流动性池合约地址为 0x269A70a223F215f31acd4D91F52a3ef99113475E,锁仓总价值 (TVL) 为 US$149,103.97。ZRC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZRC/WETH 的流动性为 US$149,103.97,合约地址为 0x269A70a223F215f31acd4D91F52a3ef99113475E。

ZRC/WETH 池在过去 24 小时内总交易笔数为 648,其中 322 笔为买入交易,326 笔为卖出交易。

ZRC/WETH 池在过去 24 小时内的交易量为 US$173,331.31。

1 ZRC 兑换 WETH 的汇率为 0.000001787, 记录时间为 UTC 10:11。

今天 1 ZRC 兑换成美元的价格为 US$0.00527。

ZRC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1910:09:35sellUS$46.71US$0.005270.015840.0517878,863.610xc5...b82b
2025/12/1909:49:47buyUS$23.41US$0.0053260.0079110.0517994,395.920x05...39db
2025/12/1909:25:35sellUS$94.13US$0.0053030.031840.05179417,749.590x36...68ef
2025/12/1909:23:11sellUS$38.63US$0.0053320.013070.0518047,244.910x3b...6ddf
2025/12/1909:09:59buyUS$23.37US$0.0053670.0079090.0518164,355.020xc4...8c02
2025/12/1909:07:23buyUS$41.5US$0.0053530.014040.0518117,753.580xcc...6bf9
2025/12/1908:43:11sellUS$26.4US$0.0053170.0089350.0517994,965.850x25...677a
2025/12/1908:39:23buyUS$3.18US$0.0053220.0010850.051811599.210xf5...d5e3
2025/12/1908:35:47sellUS$115.43US$0.0053470.039060.05180921,587.240xd9...fb93
2025/12/1908:34:11sellUS$70.05US$0.0053560.023840.05182313,078.510x54...0777
2025/12/1908:21:59sellUS$8.91US$0.005390.0030260.0518291,654.50x4f...87a1
2025/12/1908:21:35buyUS$78.78US$0.0054070.026730.05183514,570.610xf7...09d5
2025/12/1908:20:59buyUS$49.6US$0.0053780.016830.0518259,222.250x05...884c
2025/12/1908:13:11sellUS$19.43US$0.0053720.0065560.0518123,617.790xb9...1d54
2025/12/1908:08:59buyUS$50.48US$0.0053970.017020.051829,351.840x49...e2b0
2025/12/1908:08:47buyUS$70.33US$0.0053710.023720.05181113,093.970x12...320f
2025/12/1907:38:47sellUS$206.44US$0.0053360.070060.05181138,684.140x2c...0570
2025/12/1907:29:59buyUS$81.88US$0.005440.027560.05183115,051.810x7a...c11f
2025/12/1907:08:59sellUS$76.69US$0.0053780.025950.0518214,260.240xf1...3380
2025/12/1907:05:35sellUS$25.29US$0.0053760.0085980.0518274,704.260xdd...1522