WhatToFarm
/
开始
12 Swap

zKML-WETH 配对信息

价格 USD
US$0.074009
价格
0.0101078 WETH
TVL
US$2.57
市值
US$40.07
5分钟
-100.00%
1小时
-100.00%
4小时
-100.00%
24小时
-99.99%
分享
交易
1742
买入
1214
卖出
528
交易量
476万
Telegram 价格警报
交易对:
0xAD60D0d079920A24963D77966940139DC673976c
zKML:
0x469D0F5eDB1b811073D4880CC21B43E1a152c631
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 zKML:
3215.7万
池化 WETH:
US$0.0003467

zKML/WETH 在 Ethereum 的价格统计

截至 2025年7月26日,在 DEX Uniswap V2 上,zKML 代币的当前价格为 US$0.00000004009。zKML 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1742 笔交易,总交易量为 US$4,760,584.20。zKML 代币合约地址为 0x469D0F5eDB1b811073D4880CC21B43E1a152c631,市场总值为 US$40.07。流动性池合约地址为 0xAD60D0d079920A24963D77966940139DC673976c,锁仓总价值 (TVL) 为 US$2.58。zKML/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 zKML/WETH 的流动性为 US$2.58,合约地址为 0xAD60D0d079920A24963D77966940139DC673976c。

zKML/WETH 池在过去 24 小时内总交易笔数为 1742,其中 1214 笔为买入交易,528 笔为卖出交易。

zKML/WETH 池在过去 24 小时内的交易量为 US$4,760,584.20。

1 zKML 兑换 WETH 的汇率为 0.00000000001078, 记录时间为 UTC 01:21。

今天 1 zKML 兑换成美元的价格为 US$0.00000004009。

zKML-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/2601:18:23sellUS$128,552.42US$0.07400934.560.01010783215.67万0x5e...d546
2025/07/2601:13:23buyUS$311.25US$0.0040.083690.05107577,813.140x39...22cf
2025/07/2601:11:59buyUS$1,583.93US$0.0039410.42590.051059401,896.570x6d...73f9
2025/07/2601:11:59buyUS$6,883.22US$0.003881.850.051043186.99万0x82...2933
2025/07/2601:10:35buyUS$2,401.27US$0.0034110.64560.069173703,817.660xb6...4f34
2025/07/2601:08:59buyUS$1,688.51US$0.0031740.4540.068536531,863.960x62...8366
2025/07/2601:08:59buyUS$2,158.36US$0.0032820.58030.068825657,614.060xcc...4636
2025/07/2601:08:23sellUS$551.36US$0.0031240.14820.068402176,451.630xf2...ecd6
2025/07/2601:07:23sellUS$1,082.79US$0.0031690.29110.068523341,598.410xf8...e6a1
2025/07/2601:06:59buyUS$3,187.14US$0.003130.85690.068416101.82万0x2f...b864
2025/07/2601:06:23sellUS$4,626.45US$0.003151.240.068472146.83万0x7e...5080
2025/07/2601:06:23sellUS$270.63US$0.0032880.072770.06884282,294.030xf5...5310
2025/07/2601:05:23sellUS$1,338.7US$0.0033340.35990.068965401,510.610x58...ef7b
2025/07/2601:04:59sellUS$508.59US$0.0033860.13670.069107150,166.030x43...b831
2025/07/2601:04:59sellUS$5,432.24US$0.0035571.460.069566152.69万0xdb...12ae
2025/07/2601:03:59buyUS$2,130.32US$0.0036780.57280.069891579,117.830x59...30eb
2025/07/2601:03:59buyUS$403.47US$0.0036030.10840.069689111,962.060x1d...01fa
2025/07/2601:03:23sellUS$2,390US$0.003640.64260.069789656,477.80x0c...0f43
2025/07/2601:02:59sellUS$3,058.57US$0.0038030.82250.051022804,160.830xee...e6dd
2025/07/2601:02:23sellUS$2,147.01US$0.0039630.57740.051065541,720.170x74...4ac2