WhatToFarm
/
开始
12 Swap

ZEUS-WETH 配对信息

价格 USD
US$0.061279
价格
0.0104853 WETH
TVL
US$159,965.65
市值
US$5381.6万
5分钟
2.23%
1小时
6.73%
4小时
11.09%
24小时
39.45%
分享
交易
769
买入
484
卖出
285
交易量
31万
Telegram 价格警报
交易对:
0x5b60EEd941Aa99BB2d8Ee6359872ED64E64280C8
ZEUS:
0x4D4574f50dd8B9dBe623cF329DCc78D76935E610
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZEUS:
9177.43亿
池化 WETH:
US$16.15

ZEUS/WETH 在 Ethereum 的价格统计

截至 2025年6月3日,在 DEX Uniswap V3 上,ZEUS 代币的当前价格为 US$0.0000001279。ZEUS 价格在过去 24 小时内变化了 上涨 39.45%。过去 24 小时的交易历史包含 769 笔交易,总交易量为 US$311,815.28。ZEUS 代币合约地址为 0x4D4574f50dd8B9dBe623cF329DCc78D76935E610,市场总值为 US$53,815,905.27。流动性池合约地址为 0x5b60EEd941Aa99BB2d8Ee6359872ED64E64280C8,锁仓总价值 (TVL) 为 US$159,965.66。ZEUS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZEUS/WETH 的流动性为 US$159,965.66,合约地址为 0x5b60EEd941Aa99BB2d8Ee6359872ED64E64280C8。

ZEUS/WETH 池在过去 24 小时内总交易笔数为 769,其中 484 笔为买入交易,285 笔为卖出交易。

ZEUS/WETH 池在过去 24 小时内的交易量为 US$311,815.28。

1 ZEUS 兑换 WETH 的汇率为 0.00000000004853, 记录时间为 UTC 14:37。

今天 1 ZEUS 兑换成美元的价格为 US$0.0000001279。

ZEUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0314:35:35buyUS$105.41US$0.0612790.040.01048538.24亿0x74...3ea7
2025/06/0314:34:59buyUS$1,278.95US$0.0612690.48570.0104821100.74亿0x24...6407
2025/06/0314:33:59buyUS$238.77US$0.0612540.090680.010476419.03亿0x60...b44c
2025/06/0314:31:59buyUS$15.79US$0.0612510.0060.01047531.26亿0x9f...9760
2025/06/0314:27:59buyUS$49.94US$0.0612490.018980.0104754亿0xd3...8040
2025/06/0314:25:59sellUS$810.59US$0.0612330.3080.010468765.71亿0x7c...5dca
2025/06/0314:23:59buyUS$302.36US$0.0612640.11490.010480523.91亿0x42...fdcf
2025/06/0314:23:47buyUS$107.95US$0.0612590.041020.01047878.57亿0xd2...56be
2025/06/0314:22:11buyUS$598.1US$0.0612490.22770.010475747.87亿0x2a...6cb9
2025/06/0314:20:11buyUS$538.1US$0.0612370.20510.010471943.47亿0x34...006f
2025/06/0314:17:59sellUS$917.95US$0.0612160.350.010463775.48亿0xf1...de5d
2025/06/0314:17:35sellUS$25.5US$0.0612250.0097270.01046712.08亿0xba...cb84
2025/06/0314:17:11buyUS$78.67US$0.0612730.030.01048556.18亿0x58...8d12
2025/06/0314:17:11sellUS$51.08US$0.0612480.019470.01047594.09亿0x32...125c
2025/06/0314:17:11sellUS$1,429.33US$0.0612390.5450.0104724115.36亿0x5a...36a3
2025/06/0314:13:47buyUS$131.18US$0.0612730.050.010485210.3亿0x54...39df
2025/06/0314:13:11buyUS$185.87US$0.0612710.070840.010484614.62亿0x39...3933
2025/06/0314:07:47sellUS$526.9US$0.0612490.20050.010475642.16亿0xd6...a7eb
2025/06/0314:06:35sellUS$395.15US$0.0612530.15030.010477131.52亿0xfc...e8ff
2025/06/0314:04:47sellUS$147.74US$0.0612560.056220.01047811.76亿0xae...79bb