WhatToFarm
/
开始
12 Swap

YETI-WETH 配对信息

价格 USD
US$0.1041
价格
0.00002304 WETH
TVL
US$330,417.68
市值
US$1025.8万
5分钟
-0.62%
1小时
-0.36%
4小时
4.65%
24小时
497%
分享
交易
2973
买入
2023
卖出
950
交易量
886万
Telegram 价格警报
交易对:
0xF792c01261b2F2f38bc19e1FAdDd804bfC20E690
YETI:
0x7AF8e99e7aDAfD299BDAB66081dc1662a3F5d552
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YETI:
161.05万
池化 WETH:
US$36.55

YETI/WETH 在 Ethereum 的价格统计

截至 2025年9月12日,在 DEX Uniswap V2 上,YETI 代币的当前价格为 US$0.1041。YETI 价格在过去 24 小时内变化了 上涨 497%。过去 24 小时的交易历史包含 2973 笔交易,总交易量为 US$8,863,126.91。YETI 代币合约地址为 0x7AF8e99e7aDAfD299BDAB66081dc1662a3F5d552,市场总值为 US$10,258,419.62。流动性池合约地址为 0xF792c01261b2F2f38bc19e1FAdDd804bfC20E690,锁仓总价值 (TVL) 为 US$330,417.69。YETI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YETI/WETH 的流动性为 US$330,417.69,合约地址为 0xF792c01261b2F2f38bc19e1FAdDd804bfC20E690。

YETI/WETH 池在过去 24 小时内总交易笔数为 2973,其中 2023 笔为买入交易,950 笔为卖出交易。

YETI/WETH 池在过去 24 小时内的交易量为 US$8,863,126.91。

1 YETI 兑换 WETH 的汇率为 0.00002304, 记录时间为 UTC 13:20。

今天 1 YETI 兑换成美元的价格为 US$0.1041。

YETI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1213:19:23buyUS$2,248.55US$0.10520.49750.0000232921,360.030x60...0950
2025/09/1213:19:23sellUS$3,020.31US$0.10410.66820.0000230428,999.150xad...75de
2025/09/1213:18:23buyUS$2,581.15US$0.10220.57110.0000226225,243.780x78...e179
2025/09/1213:16:11sellUS$3,346.41US$0.10210.74040.0000225932,770.710xf6...a5dc
2025/09/1213:13:59buyUS$44.56US$0.10480.009860.00002318425.210x36...e5f6
2025/09/1213:13:23buyUS$1,923.95US$0.10350.42570.0000229118,576.780x66...6dd1
2025/09/1213:13:11sellUS$6,066.57US$0.10551.340.0000233457,491.770xf1...927a
2025/09/1213:10:59buyUS$2,318.51US$0.10850.5130.0000240221,354.70x15...df77
2025/09/1213:10:11sellUS$5,723.66US$0.111.260.0000243551,991.960xd1...d7c6
2025/09/1213:08:23buyUS$2,248.43US$0.1130.49750.0000250119,891.720x31...cf07
2025/09/1213:07:47sellUS$6,229.76US$0.11491.370.0000254354,199.040x03...3b19
2025/09/1213:04:35sellUS$3,551.37US$0.12140.78580.0000268829,236.430x33...dc57
2025/09/1213:02:47buyUS$3,230.58US$0.12240.71490.0000270926,388.930x1c...8821
2025/09/1213:00:59sellUS$3,155.25US$0.12160.69820.0000269225,937.170xf1...12e5
2025/09/1213:00:47buyUS$5,413.68US$0.12081.190.0000267344,801.920xf9...0ae1
2025/09/1213:00:11buyUS$4,429US$0.11420.98010.0000252938,749.090x0b...d2ce
2025/09/1212:58:47buyUS$4,429US$0.10850.98010.0000240240,796.370x97...fe1f
2025/09/1212:57:47buyUS$75.54US$0.10560.016720.00002339714.70xe8...1105
2025/09/1212:57:35sellUS$2,946.47US$0.10680.65220.0000236527,570.010x68...8267
2025/09/1212:55:59buyUS$5,647.15US$0.10571.250.0000234153,385.450x66...d55c