WhatToFarm
/
开始
12 Swap

XNK-USDT 配对信息

价格 USD
US$5,085.81
价格
5,085.81 USDT
TVL
US$23,454.29
市值
US$160.2万
5分钟
0%
1小时
0%
4小时
-1.97%
24小时
-4.61%
分享
交易
3
买入
0
卖出
3
交易量
999
Telegram 价格警报
交易对:
0xd6B1d3e46F3D3F825dE2132e86803865843d13bd
XNK:
0x722a89F1b925fE41883978219c2176AECc7D6699
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 XNK:
1.3
池化 USDT:
US$16,840.05

XNK/USDT 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,XNK 代币的当前价格为 US$5,085.81。XNK 价格在过去 24 小时内变化了 下跌 -4.61%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$999.28。XNK 代币合约地址为 0x722a89F1b925fE41883978219c2176AECc7D6699,市场总值为 US$1,602,032.58。流动性池合约地址为 0xd6B1d3e46F3D3F825dE2132e86803865843d13bd,锁仓总价值 (TVL) 为 US$23,454.29。XNK/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 XNK/USDT 的流动性为 US$23,454.29,合约地址为 0xd6B1d3e46F3D3F825dE2132e86803865843d13bd。

XNK/USDT 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

XNK/USDT 池在过去 24 小时内的交易量为 US$999.28。

1 XNK 兑换 USDT 的汇率为 5,085.81, 记录时间为 UTC 10:59。

今天 1 XNK 兑换成美元的价格为 US$5,085.81。

XNK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3009:50:47sellUS$302.09US$5,085.81302.095,085.810.05940x80...7cea
2026/01/3009:17:11sellUS$199.22US$5,188.09199.225,188.090.03840xb5...293b
2026/01/2915:42:11sellUS$497.96US$5,331.46497.965,331.460.09340x5c...5a0e
2026/01/2907:57:11buyUS$270.58US$5,411.72270.585,411.720.050x49...c729
2026/01/2823:41:47buyUS$143.96US$5,378.14143.965,378.140.026760xd6...e29c
2026/01/2823:41:47sellUS$126.26US$5,349.52126.265,349.520.02360x0d...1463
2026/01/2823:41:47buyUS$125.61US$5,322.08125.615,322.080.02360x6a...0f78
2026/01/2818:34:11buyUS$262.15US$5,241.83262.155,241.830.050010xa7...2684
2026/01/2805:26:35buyUS$236.47US$5,139.7236.475,139.70.046010x1a...bccc
2026/01/2720:15:11buyUS$202.06US$5,050.71202.065,050.710.040xbb...af27
2026/01/2514:20:23buyUS$248.03US$4,960.11248.034,960.110.050xb1...70ec
2026/01/2318:19:47buyUS$243.11US$4,862.24243.114,862.240.050xa5...5004
2026/01/2220:17:23buyUS$1.07US$4,814.071.074,814.070.0002230xda...8c84
2026/01/2220:13:23buyUS$51.76US$4,803.6451.764,803.640.010770x13...e0af
2026/01/2204:46:35buyUS$147.69US$4,764.37147.694,764.370.0310xa5...2f0b
2026/01/2017:38:59buyUS$299.53US$4,676.85299.534,676.850.064040x41...6dad
2026/01/1219:48:47buyUS$301.05US$4,560.78301.054,560.780.066010xd3...3f7f
2026/01/1119:01:59buyUS$0.01351US$4,503.660.013514,503.660.0530xdc...cd55
2026/01/1118:58:11buyUS$293.51US$4,447.31293.514,447.310.065990x4a...9527
2026/01/0605:16:11buyUS$174.36US$4,359.13174.364,359.130.040x98...92b8