WhatToFarm
/
开始
12 Swap

XAUt-USDT 配对信息

价格 USD
US$4,377.3
价格
4,377.3 USDT
TVL
US$57,782.59
市值
US$30.98亿
5分钟
0%
1小时
0.01%
4小时
-0.70%
24小时
-0.43%
分享
交易
13
买入
7
卖出
6
交易量
1383
Telegram 价格警报
交易对:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 XAUt:
9.74
池化 USDT:
US$15,114.2

XAUt/USDT 在 Ethereum 的价格统计

截至 2026年8月18日,在 DEX Uniswap V4 上,XAUt 代币的当前价格为 US$4,377.3。XAUt 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,383.01。XAUt 代币合约地址为 0x68749665FF8D2d112Fa859AA293F07A622782F38,市场总值为 US$3,098,026,795.99。流动性池合约地址为 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f,锁仓总价值 (TVL) 为 US$57,782.60。XAUt/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 XAUt/USDT 的流动性为 US$57,782.60,合约地址为 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f。

XAUt/USDT 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

XAUt/USDT 池在过去 24 小时内的交易量为 US$1,383.01。

1 XAUt 兑换 USDT 的汇率为 4,377.3, 记录时间为 UTC 05:24。

今天 1 XAUt 兑换成美元的价格为 US$4,377.3。

XAUt-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1804:27:23sellUS$24.95US$4,377.324.954,377.30.00570x3e...318e
2026/08/1804:23:35sellUS$34.08US$4,377.5734.084,377.570.0077860x52...486d
2026/08/1804:15:47sellUS$4.58US$4,377.014.584,377.010.0010470xa0...722c
2026/08/1802:46:47sellUS$66.09US$4,379.1466.094,379.140.015090x10...7ea6
2026/08/1802:35:11sellUS$120.13US$4,381.24120.134,381.240.027420x12...9fb0
2026/08/1800:46:35buyUS$165.24US$4,411.68165.244,411.680.037450xc5...aa6e
2026/08/1800:35:11buyUS$120.79US$4,408.29120.794,408.290.02740xd1...8be3
2026/08/1719:23:35buyUS$207.24US$4,383.35207.244,383.350.047270xfa...be73
2026/08/1719:23:35sellUS$385.49US$4,364.33385.494,364.330.088320x21...2db0
2026/08/1717:00:23buyUS$164.53US$4,409.23164.534,409.230.037310xb2...afbc
2026/08/1716:59:59buyUS$8.43US$4,405.298.434,405.290.0019150xa3...2b39
2026/08/1716:56:35buyUS$6.41US$4,404.786.414,404.780.0014570x06...8c92
2026/08/1714:23:23buyUS$75US$4,396.24754,396.240.017060xf5...16b5
2026/08/1701:26:11buyUS$24.48US$4,387.224.484,387.20.0055820x6f...bf28
2026/08/1701:00:47buyUS$30US$4,381.48304,381.480.0068470xe8...fb1f
2026/08/1700:56:11buyUS$42.45US$4,374.8242.454,374.820.0097040x7f...a8b9
2026/08/1412:38:23buyUS$32.5US$4,367.4432.54,367.440.0074430x72...0240
2026/08/1412:32:11buyUS$32.2US$4,361.1232.24,361.120.0073840x30...c91a
2026/08/1412:24:59buyUS$14.99US$4,356.8114.994,356.810.0034410xf2...c32b
2026/08/1411:51:23buyUS$99.63US$4,348.6899.634,348.680.022910x2b...5647