WhatToFarm
/
开始
12 Swap

XAUt-USDT 配对信息

价格 USD
US$4,491.36
价格
4,491.36 USDT
TVL
US$27,359.15
市值
US$31.79亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.83%
分享
交易
26
买入
18
卖出
8
交易量
1032
Telegram 价格警报
交易对:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 XAUt:
3.03
池化 USDT:
US$13,729.82

XAUt/USDT 在 Ethereum 的价格统计

截至 2026年3月28日,在 DEX Uniswap V4 上,XAUt 代币的当前价格为 US$4,491.36。XAUt 价格在过去 24 小时内变化了 上涨 1.83%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$1,032.31。XAUt 代币合约地址为 0x68749665FF8D2d112Fa859AA293F07A622782F38,市场总值为 US$3,178,749,190.55。流动性池合约地址为 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f,锁仓总价值 (TVL) 为 US$27,359.16。XAUt/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 XAUt/USDT 的流动性为 US$27,359.16,合约地址为 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f。

XAUt/USDT 池在过去 24 小时内总交易笔数为 26,其中 18 笔为买入交易,8 笔为卖出交易。

XAUt/USDT 池在过去 24 小时内的交易量为 US$1,032.31。

1 XAUt 兑换 USDT 的汇率为 4,491.36, 记录时间为 UTC 03:30。

今天 1 XAUt 兑换成美元的价格为 US$4,491.36。

XAUt-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2721:13:23sellUS$44.74US$4,491.3644.744,491.360.0099630xb1...7e52
2026/03/2719:32:47buyUS$39.16US$4,519.1839.164,519.180.0086670x56...3e21
2026/03/2719:29:35buyUS$9.95US$4,515.049.954,515.040.0022050xe9...0dc5
2026/03/2716:41:11sellUS$69.19US$4,493.0369.194,493.030.01540x8b...1fcf
2026/03/2716:41:11sellUS$51.22US$4,506.951.224,506.90.011360xa8...20ba
2026/03/2715:23:11buyUS$79.99US$4,531.0979.994,531.090.017650x59...bce0
2026/03/2715:15:59buyUS$68.1US$4,51468.14,5140.015080x23...20e7
2026/03/2715:12:47buyUS$43.78US$4,500.8343.784,500.830.0097290x11...8a50
2026/03/2714:58:35buyUS$45.41US$4,490.5345.414,490.530.010110xe9...90b8
2026/03/2714:52:35buyUS$71.18US$4,476.9571.184,476.950.01590xa3...4ec2
2026/03/2714:51:23buyUS$70.14US$4,460.6870.144,460.680.015720xb9...40aa
2026/03/2714:05:59buyUS$69.84US$4,444.4169.844,444.410.015710xef...4b22
2026/03/2712:35:35sellUS$0.4423US$4,379.290.44234,379.290.0001010x27...740a
2026/03/2711:57:59sellUS$0.8448US$4,400.20.84484,400.20.0001920x02...48ba
2026/03/2710:56:11sellUS$44.15US$4,415.1544.154,415.150.010x38...6cef
2026/03/2710:40:35sellUS$20.28US$4,422.3420.284,422.340.0045880x5e...c9d6
2026/03/2708:37:47sellUS$53.22US$4,430.6853.224,430.680.012010x20...a04d
2026/03/2705:37:47buyUS$27.51US$4,460.7827.514,460.780.0061690x16...2732
2026/03/2705:35:47buyUS$31.58US$4,454.0431.584,454.040.0070920x6d...214d
2026/03/2705:34:35buyUS$26.67US$4,447.3726.674,447.370.0059980xcc...f22d