WhatToFarm
/
开始
12 Swap

XAUt-USDT 配对信息

价格 USD
US$5,338.45
价格
5,338.45 USDT
TVL
US$127.05万
市值
US$27.76亿
5分钟
-0.28%
1小时
-0.56%
4小时
-1.72%
24小时
0.82%
分享
交易
2585
买入
1425
卖出
1160
交易量
595万
Telegram 价格警报
交易对:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 XAUt:
90.73
池化 USDT:
US$786,121.34

XAUt/USDT 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V4 上,XAUt 代币的当前价格为 US$5,338.45。XAUt 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 2585 笔交易,总交易量为 US$5,950,849.58。XAUt 代币合约地址为 0x68749665FF8D2d112Fa859AA293F07A622782F38,市场总值为 US$2,776,473,344.39。流动性池合约地址为 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d,锁仓总价值 (TVL) 为 US$1,270,525.39。XAUt/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 XAUt/USDT 的流动性为 US$1,270,525.39,合约地址为 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d。

XAUt/USDT 池在过去 24 小时内总交易笔数为 2585,其中 1425 笔为买入交易,1160 笔为卖出交易。

XAUt/USDT 池在过去 24 小时内的交易量为 US$5,950,849.58。

1 XAUt 兑换 USDT 的汇率为 5,338.45, 记录时间为 UTC 19:13。

今天 1 XAUt 兑换成美元的价格为 US$5,338.45。

XAUt-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2919:13:11buyUS$4,700.86US$5,338.454,700.865,338.450.88050x38...704f
2026/01/2919:13:11buyUS$2,063.01US$5,335.742,063.015,335.740.38660x84...f43a
2026/01/2919:12:47buyUS$5,466.97US$5,332.735,466.975,332.731.020x8e...eea0
2026/01/2919:11:59buyUS$110.33US$5,330.51110.335,330.510.020690x70...0a9f
2026/01/2919:11:47buyUS$25.82US$5,330.9325.825,330.930.0048450xd2...1e3e
2026/01/2919:11:23sellUS$9,724.34US$5,328.839,724.345,328.831.820x17...2bc7
2026/01/2919:11:23buyUS$999.35US$5,330.03999.355,330.030.18740x7a...4d22
2026/01/2919:10:59sellUS$5,780.96US$5,335.035,780.965,335.031.080x98...3b25
2026/01/2919:10:47sellUS$4,828.91US$5,339.284,828.915,339.280.90440xb7...23d1
2026/01/2919:10:35sellUS$2,293.23US$5,342.142,293.235,342.140.42920xbc...0712
2026/01/2919:10:23sellUS$2,587.34US$5,344.082,587.345,344.080.48410x0c...e6a3
2026/01/2919:10:11sellUS$3,637.39US$5,346.583,637.395,346.580.68030xce...a69d
2026/01/2919:09:59buyUS$3,276.9US$5,351.443,276.95,351.440.61230xa5...9167
2026/01/2919:09:47sellUS$4,423.86US$5,347.194,423.865,347.190.82730x3e...f571
2026/01/2919:09:23buyUS$5,709.75US$5,355.75,709.755,355.71.060x11...4960
2026/01/2919:09:23sellUS$5,373.95US$5,351.125,373.955,351.1210x59...5765
2026/01/2919:08:59buyUS$3,103.12US$5,352.173,103.125,352.170.57970xfe...4fbb
2026/01/2919:08:47sellUS$2,587.11US$5,347.252,587.115,347.250.48380x8c...b7e0
2026/01/2919:08:35sellUS$5,544.13US$5,348.55,544.135,348.51.030xa5...6cca
2026/01/2919:08:35buyUS$2,497.66US$5,351.992,497.665,351.990.46660x43...6eb4