WhatToFarm
/
开始
12 Swap

XAUt-USDT 配对信息

价格 USD
US$4,531.36
价格
4,531.36 USDT
TVL
US$126.11万
市值
US$32.07亿
5分钟
0%
1小时
-0.38%
4小时
-0.65%
24小时
3.27%
分享
交易
254
买入
174
卖出
80
交易量
40万
Telegram 价格警报
交易对:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 XAUt:
196.19
池化 USDT:
US$372,075.98

XAUt/USDT 在 Ethereum 的价格统计

截至 2026年3月25日,在 DEX Uniswap V3 上,XAUt 代币的当前价格为 US$4,531.36。XAUt 价格在过去 24 小时内变化了 上涨 3.27%。过去 24 小时的交易历史包含 254 笔交易,总交易量为 US$399,074.05。XAUt 代币合约地址为 0x68749665FF8D2d112Fa859AA293F07A622782F38,市场总值为 US$3,207,057,729.45。流动性池合约地址为 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791,锁仓总价值 (TVL) 为 US$1,261,125.35。XAUt/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 XAUt/USDT 的流动性为 US$1,261,125.35,合约地址为 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791。

XAUt/USDT 池在过去 24 小时内总交易笔数为 254,其中 174 笔为买入交易,80 笔为卖出交易。

XAUt/USDT 池在过去 24 小时内的交易量为 US$399,074.05。

1 XAUt 兑换 USDT 的汇率为 4,531.36, 记录时间为 UTC 14:13。

今天 1 XAUt 兑换成美元的价格为 US$4,531.36。

XAUt-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2514:00:47sellUS$2,775.38US$4,531.362,775.384,531.360.61240x59...dacd
2026/03/2514:00:35sellUS$2,586.25US$4,534.552,586.254,534.550.57030x64...2369
2026/03/2513:52:35sellUS$824.86US$4,536.56824.864,536.560.18180x2a...93e9
2026/03/2513:30:11buyUS$2,662.32US$4,562.832,662.324,562.830.58340x7e...5e21
2026/03/2513:29:59buyUS$642.05US$4,560.88642.054,560.880.14070x1d...c3f4
2026/03/2513:04:47buyUS$2,327.12US$4,559.072,327.124,559.070.51040x64...dc0c
2026/03/2513:04:35buyUS$1,395.19US$4,556.821,395.194,556.820.30610x50...834c
2026/03/2513:04:11buyUS$3,393.88US$4,553.933,393.884,553.930.74520xfa...fed8
2026/03/2513:03:23buyUS$5,549.61US$4,548.525,549.614,548.521.220xe3...bcfd
2026/03/2512:31:47sellUS$5,598.6US$4,521.315,598.64,521.311.230x4e...8620
2026/03/2512:31:35sellUS$4,494.86US$4,527.394,494.864,527.390.99280xd4...c8ee
2026/03/2512:31:11sellUS$1,743.83US$4,531.141,743.834,531.140.38480x0a...b656
2026/03/2512:30:59sellUS$1,820.8US$4,533.31,820.84,533.30.40160x1e...a8d9
2026/03/2512:30:35sellUS$1,072.98US$4,535.041,072.984,535.040.23650x66...968a
2026/03/2512:28:59sellUS$3,173.22US$4,537.63,173.224,537.60.69930x8d...3438
2026/03/2512:28:47sellUS$1,035.86US$4,540.131,035.864,540.130.22810x7a...bdc3
2026/03/2512:28:35sellUS$387.98US$4,540.97387.984,540.970.085440xfa...dced
2026/03/2512:28:23sellUS$3,051.15US$4,543.083,051.154,543.080.67160xde...7f6c
2026/03/2512:27:59sellUS$745.29US$4,545.37745.294,545.370.16390xb1...46bb
2026/03/2512:24:47sellUS$1,217.62US$4,546.551,217.624,546.550.26780x30...2542