WhatToFarm
/
开始
12 Swap

XAUt-USDC 配对信息

价格 USD
US$4,411.17
价格
4,411.17 USDC
TVL
US$590.35万
市值
US$31.22亿
5分钟
0%
1小时
0.06%
4小时
0.06%
24小时
0.72%
分享
交易
37
买入
34
卖出
3
交易量
14万
Telegram 价格警报
交易对:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 XAUt:
707.8
池化 USDC:
US$278.12万

XAUt/USDC 在 Ethereum 的价格统计

截至 2026年8月18日,在 DEX Uniswap V4 上,XAUt 代币的当前价格为 US$4,411.17。XAUt 价格在过去 24 小时内变化了 上涨 0.72%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$141,792.74。XAUt 代币合约地址为 0x68749665FF8D2d112Fa859AA293F07A622782F38,市场总值为 US$3,121,993,366.21。流动性池合约地址为 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0,锁仓总价值 (TVL) 为 US$5,903,453.67。XAUt/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 XAUt/USDC 的流动性为 US$5,903,453.67,合约地址为 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0。

XAUt/USDC 池在过去 24 小时内总交易笔数为 37,其中 34 笔为买入交易,3 笔为卖出交易。

XAUt/USDC 池在过去 24 小时内的交易量为 US$141,792.74。

1 XAUt 兑换 USDC 的汇率为 4,411.17, 记录时间为 UTC 01:32。

今天 1 XAUt 兑换成美元的价格为 US$4,411.17。

XAUt-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1801:01:11buyUS$5,203.18US$4,411.175,203.184,411.171.170x8d...a4f0
2026/08/1800:46:35buyUS$1,375.98US$4,410.281,375.984,410.280.31190xc5...aa6e
2026/08/1800:41:23buyUS$3,998.8US$4,409.543,998.84,409.540.90680x17...e37c
2026/08/1800:37:47buyUS$4,399.17US$4,408.44,399.174,408.40.99790xd9...abad
2026/08/1718:54:35sellUS$8,949.27US$4,378.228,949.274,378.222.040x62...11a3
2026/08/1718:33:47sellUS$3,986.71US$4,379.973,986.714,379.970.91020xe4...b88b
2026/08/1716:15:11buyUS$6,758.84US$4,410.416,758.844,410.411.530xea...d644
2026/08/1716:12:11buyUS$17,152.78US$4,407.1717,152.784,407.173.890x23...3ede
2026/08/1716:09:11buyUS$2,235.13US$4,404.552,235.134,404.550.50740xf0...1d81
2026/08/1716:00:35buyUS$2,741.88US$4,403.882,741.884,403.880.62260x12...e9ee
2026/08/1715:55:11buyUS$4,129.68US$4,402.944,129.684,402.940.93790x12...fa81
2026/08/1715:46:35buyUS$1,488.65US$4,402.191,488.654,402.190.33810x3f...0741
2026/08/1715:42:23buyUS$983.6US$4,401.85983.64,401.850.22340x98...8520
2026/08/1714:24:35buyUS$2,850.09US$4,401.332,850.094,401.330.64750xd4...d8fc
2026/08/1714:24:35buyUS$2,381.12US$4,400.622,381.124,400.620.5410x34...1795
2026/08/1714:24:23buyUS$3,031.85US$4,399.893,031.854,399.890.6890xe0...ae58
2026/08/1714:23:35buyUS$12,719.79US$4,397.7512,719.794,397.752.890xbd...6b57
2026/08/1714:21:47buyUS$2,880.25US$4,395.652,880.254,395.650.65520x47...811d
2026/08/1714:21:11buyUS$2,890.95US$4,394.862,890.954,394.860.65780x10...e5d0
2026/08/1714:19:35buyUS$2,480.18US$4,394.142,480.184,394.140.56440x15...82fb