WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$3,295.57
价格
1.19 WETH
TVL
US$1036.44万
市值
US$113.5亿
5分钟
-0.09%
1小时
-0.24%
4小时
-0.43%
24小时
3.20%
分享
交易
436
买入
106
卖出
330
交易量
1161万
Telegram 价格警报
交易对:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 wstETH:
2,555.71
池化 WETH:
US$703.47

wstETH/WETH 在 Ethereum 的价格统计

截至 2025年2月23日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$3,295.57。wstETH 价格在过去 24 小时内变化了 上涨 3.20%。过去 24 小时的交易历史包含 436 笔交易,总交易量为 US$11,612,326.12。wstETH 代币合约地址为 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0,市场总值为 US$11,345,650,398.66。流动性池合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa,锁仓总价值 (TVL) 为 US$10,364,420.81。wstETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$10,364,420.81,合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa。

wstETH/WETH 池在过去 24 小时内总交易笔数为 436,其中 106 笔为买入交易,330 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$11,612,326.12。

1 wstETH 兑换 WETH 的汇率为 1.19, 记录时间为 UTC 02:43。

今天 1 wstETH 兑换成美元的价格为 US$3,295.57。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2302:41:47sellUS$3,285.68US$3,295.571.191.190.9970x76...0012
2025/02/2302:36:59sellUS$3,288.74US$3,298.641.191.190.9970xd6...c5c3
2025/02/2302:33:59sellUS$19.55US$3,301.070.0070731.190.0059250xa2...9aa4
2025/02/2302:31:47sellUS$3,293.06US$3,302.961.191.190.9970xa4...16c5
2025/02/2302:21:47sellUS$3,293.02US$3,302.931.191.190.9970x57...285f
2025/02/2302:17:11sellUS$500.55US$3,302.930.18091.190.15150x55...957e
2025/02/2302:16:47sellUS$3,293.02US$3,302.931.191.190.9970x56...d710
2025/02/2302:11:47sellUS$3,293.02US$3,302.931.191.190.9970xb2...a12e
2025/02/2302:09:59buyUS$16,607.05US$3,303.5961.195.020x0f...f9a5
2025/02/2302:06:47sellUS$3,293.24US$3,303.151.191.190.9970xf6...5561
2025/02/2302:01:47sellUS$3,293.24US$3,303.151.191.190.9970xb8...60a4
2025/02/2301:56:47sellUS$3,292.93US$3,302.841.191.190.9970xf5...3dfc
2025/02/2301:54:47sellUS$164.41US$3,302.840.059431.190.049770x5a...1ea5
2025/02/2301:53:47buyUS$1,403.14US$3,303.470.50711.190.42470x77...e8b5
2025/02/2301:51:47sellUS$3,292.9US$3,302.811.191.190.9970xbe...f158
2025/02/2301:48:47sellUS$524.97US$3,302.810.18971.190.15890xf2...7e33
2025/02/2301:46:47sellUS$3,292.9US$3,302.811.191.190.9970x46...c95d
2025/02/2301:43:35buyUS$33.19US$3,303.470.0121.190.010040x9f...dba4
2025/02/2301:40:23buyUS$20.74US$3,303.470.00751.190.006280xf5...518a
2025/02/2301:36:59sellUS$3,292.92US$3,302.831.191.190.9970x4d...de6f