WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$3,672.46
价格
1.22 WETH
TVL
US$1025.19万
市值
US$124.5亿
5分钟
-0.00%
1小时
1.12%
4小时
1.42%
24小时
-5.51%
分享
交易
555
买入
293
卖出
262
交易量
494万
Telegram 价格警报
交易对:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 wstETH:
826.7
池化 WETH:
US$2,406.25

wstETH/WETH 在 Ethereum 的价格统计

截至 2026年1月21日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$3,672.46。wstETH 价格在过去 24 小时内变化了 下跌 -5.51%。过去 24 小时的交易历史包含 555 笔交易,总交易量为 US$4,937,722.87。wstETH 代币合约地址为 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0,市场总值为 US$12,452,115,211.99。流动性池合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa,锁仓总价值 (TVL) 为 US$10,251,896.84。wstETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$10,251,896.84,合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa。

wstETH/WETH 池在过去 24 小时内总交易笔数为 555,其中 293 笔为买入交易,262 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$4,937,722.87。

1 wstETH 兑换 WETH 的汇率为 1.22, 记录时间为 UTC 06:03。

今天 1 wstETH 兑换成美元的价格为 US$3,672.46。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2106:03:11sellUS$2.09US$3,672.460.00069981.220.00057140x9f...00af
2026/01/2105:59:47sellUS$2.73US$3,672.460.00091271.220.00074520xc6...dd66
2026/01/2105:57:35sellUS$2.61US$3,672.460.00087211.220.00071210x31...6156
2026/01/2105:55:11sellUS$2.61US$3,672.440.00087211.220.00071210xe9...e45a
2026/01/2105:48:11sellUS$20.19US$3,671.860.0067341.220.0054980x92...1b8d
2026/01/2105:47:35sellUS$371.65US$3,669.350.1241.220.10120xa0...b12f
2026/01/2105:42:47sellUS$31.05US$3,666.240.010371.220.0084710x5c...28e3
2026/01/2105:39:23sellUS$18.47US$3,664.890.0061731.220.005040x4a...5b22
2026/01/2105:37:23sellUS$0.04517US$3,661.190.000015111.220.000012330xaa...4df2
2026/01/2105:17:35sellUS$7.9US$3,632.080.0026661.220.0021770xe2...cb09
2026/01/2105:09:11buyUS$0.05931US$3,632.460.000021.220.000016320xc7...aa40
2026/01/2105:07:23sellUS$15.81US$3,631.730.0053341.220.0043550x52...d655
2026/01/2105:00:35sellUS$0.1854US$3,632.20.000062531.220.000051060xe6...dadf
2026/01/2104:27:35sellUS$1.04US$3,630.330.00035391.220.0002890xbd...4bad
2026/01/2103:54:35sellUS$357.31US$3,650.840.11981.220.097870xce...2e34
2026/01/2103:41:59buyUS$9,822.95US$3,646.093.31.222.690x44...ea81
2026/01/2103:41:47sellUS$5.17US$3,645.360.0017391.220.001420x44...6198
2026/01/2103:41:35buyUS$8,850.04US$3,646.092.971.222.420x89...0701
2026/01/2103:41:23buyUS$16,371.58US$3,646.095.51.224.490xa0...cd3d
2026/01/2103:41:23buyUS$30,669.91US$3,646.0810.31.228.410x5d...61fc