WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$5,515.39
价格
1.21 WETH
TVL
US$3783.32万
市值
US$172亿
5分钟
0%
1小时
-0.11%
4小时
-1.16%
24小时
-1.43%
分享
交易
368
买入
114
卖出
254
交易量
5443万
Telegram 价格警报
交易对:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 wstETH:
1,360.33
池化 WETH:
US$6,668.6

wstETH/WETH 在 Ethereum 的价格统计

截至 2025年9月19日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$5,515.39。wstETH 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 368 笔交易,总交易量为 US$54,427,293.90。wstETH 代币合约地址为 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0,市场总值为 US$17,202,198,096.55。流动性池合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa,锁仓总价值 (TVL) 为 US$37,833,249.83。wstETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$37,833,249.83,合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa。

wstETH/WETH 池在过去 24 小时内总交易笔数为 368,其中 114 笔为买入交易,254 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$54,427,293.90。

1 wstETH 兑换 WETH 的汇率为 1.21, 记录时间为 UTC 05:05。

今天 1 wstETH 兑换成美元的价格为 US$5,515.39。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1905:03:23sellUS$89.16US$5,515.390.01961.210.016160x48...1504
2025/09/1904:56:35sellUS$2,679.58US$5,512.790.58941.210.4860xbe...6292
2025/09/1904:43:11buyUS$110.72US$5,509.560.024371.210.020090x49...d3ef
2025/09/1904:39:47sellUS$21,619.63US$5,508.374.751.213.920x8c...a2dc
2025/09/1904:38:23sellUS$19,416.95US$5,508.354.271.213.520x5c...6927
2025/09/1904:38:23buyUS$908.48US$5,509.450.21.210.16480x80...f82f
2025/09/1904:37:47sellUS$48.46US$5,508.220.010661.210.0087980x55...7797
2025/09/1904:37:11sellUS$17,438.21US$5,508.193.831.213.160xfc...fcc7
2025/09/1904:23:47buyUS$4.53US$5,503.720.0011.210.00082440xeb...97c5
2025/09/1904:22:35sellUS$447,830.84US$5,502.6898.691.2181.380xc6...d28f
2025/09/1904:20:35buyUS$4.54US$5,512.530.0011.210.00082440x90...fc57
2025/09/1904:18:23sellUS$358,376.36US$5,512.5778.831.2165.010xd3...ffa4
2025/09/1904:17:23buyUS$25.03US$5,514.360.0055061.210.0045390xb1...e1c9
2025/09/1904:05:47sellUS$91,111US$5,520.2620.011.2116.50x36...d1f2
2025/09/1904:04:47buyUS$29.38US$5,521.370.0064551.210.0053220xa8...a769
2025/09/1904:01:23sellUS$133,938.94US$5,530.9529.361.2124.210xbc...c496
2025/09/1904:00:47buyUS$20,528.91US$5,533.484.491.213.70x44...45b3
2025/09/1904:00:23sellUS$136,710.71US$5,532.529.961.2124.710x44...62dd
2025/09/1903:57:23buyUS$1,505.49US$5,533.660.331.210.2720x7b...d1b7
2025/09/1903:49:47buyUS$5,614.35US$5,533.531.231.211.010x99...1b9e