WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$3,279.81
价格
1.24 WETH
TVL
US$637.48万
市值
US$122.1亿
5分钟
0%
1小时
-0.47%
4小时
0.37%
24小时
5.27%
分享
交易
339
买入
138
卖出
201
交易量
207万
Telegram 价格警报
交易对:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 wstETH:
403.28
池化 WETH:
US$1,916.67

wstETH/WETH 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$3,279.81。wstETH 价格在过去 24 小时内变化了 上涨 5.27%。过去 24 小时的交易历史包含 339 笔交易,总交易量为 US$2,070,199.53。wstETH 代币合约地址为 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0,市场总值为 US$12,207,257,574.73。流动性池合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa,锁仓总价值 (TVL) 为 US$6,374,798.23。wstETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$6,374,798.23,合约地址为 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa。

wstETH/WETH 池在过去 24 小时内总交易笔数为 339,其中 138 笔为买入交易,201 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$2,070,199.53。

1 wstETH 兑换 WETH 的汇率为 1.24, 记录时间为 UTC 10:00。

今天 1 wstETH 兑换成美元的价格为 US$3,279.81。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1909:45:11buyUS$4,956.15US$3,279.811.881.241.510x28...6370
2026/09/1909:42:23buyUS$6,322.57US$3,277.982.41.241.920x2f...c37c
2026/09/1909:41:23buyUS$2,635.54US$3,279.411.240.80360x7e...2ba4
2026/09/1909:37:47buyUS$64.86US$3,277.640.024621.240.019790x2d...bd3f
2026/09/1909:37:11buyUS$4,545.44US$3,278.531.721.241.380x80...b056
2026/09/1909:34:11buyUS$2,435.56US$3,280.470.92381.240.74240xa5...fa31
2026/09/1909:27:47buyUS$1,323.57US$3,298.350.49931.240.40120x36...9f18
2026/09/1909:24:59sellUS$631.1US$3,299.460.23791.240.19120x97...bb22
2026/09/1909:24:59sellUS$935.54US$3,299.460.35271.240.28350xec...a98b
2026/09/1909:24:11sellUS$819.03US$3,297.60.30891.240.24830x47...6e33
2026/09/1909:21:11sellUS$25.05US$3,299.370.0094471.240.0075930xf4...4688
2026/09/1909:18:35buyUS$5,323.15US$3,295.072.011.241.610xa5...624a
2026/09/1909:15:35buyUS$5,617.52US$3,297.72.111.241.70x57...494d
2026/09/1909:10:11sellUS$338.34US$3,299.620.12751.240.10250xda...1d19
2026/09/1909:09:59sellUS$837.46US$3,301.780.31551.240.25360xdb...3d4a
2026/09/1909:09:59sellUS$106.63US$3,301.780.040171.240.032290x1b...3cd0
2026/09/1909:09:59sellUS$1,365.19US$3,301.780.51431.240.41340xf8...e681
2026/09/1909:09:35sellUS$930US$3,302.30.35031.240.28160x64...e304
2026/09/1909:04:59sellUS$1,413.29US$3,295.350.53351.240.42880x50...9aab
2026/09/1909:02:59buyUS$4,679.4US$3,291.171.761.241.420xd5...de68