WhatToFarm
/
开始
12 Swap

WSDOG-WETH 配对信息

价格 USD
US$0.053366
价格
0.081453 WETH
TVL
US$53,352.99
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14
WSDOG:
0x8398F63D0b8d28C83ddac8002450A6EaA8Ba966b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WSDOG:
17.7亿
池化 WETH:
US$20.46

WSDOG/WETH 在 Ethereum 的价格统计

截至 2026年9月20日,在 DEX Uniswap V4 上,WSDOG 代币的当前价格为 US$0.000003366。WSDOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WSDOG 代币合约地址为 0x8398F63D0b8d28C83ddac8002450A6EaA8Ba966b,市场总值为 US$23,228.36。流动性池合约地址为 0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14,锁仓总价值 (TVL) 为 US$53,352.99。WSDOG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WSDOG/WETH 的流动性为 US$53,352.99,合约地址为 0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14。

WSDOG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WSDOG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WSDOG 兑换 WETH 的汇率为 0.000000001453, 记录时间为 UTC 18:51。

今天 1 WSDOG 兑换成美元的价格为 US$0.000003366。

WSDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2408:40:35sellUS$5,589.36US$0.0533662.410.08145316.6亿0x8e...3eb4
2026/04/2408:40:11sellUS$543.4US$0.00002020.23460.0887232689.91万0xee...9b72
2026/04/2408:40:11sellUS$282.32US$0.0559420.12190.0825654751.06万0xc5...99cb
2026/04/2408:40:11sellUS$164.57US$0.0555450.071060.0823942967.44万0x73...d279
2026/04/2408:40:11sellUS$325.45US$0.0583650.14050.0836123890.46万0x97...d51c
2026/04/2408:40:11sellUS$275.06US$0.000011680.11870.0850462353.58万0xe1...0283
2026/04/2408:40:11sellUS$215.8US$0.000010030.093180.0843352149.52万0xae...8c7c
2026/04/2408:40:11sellUS$185.87US$0.0574950.080260.0832362479.76万0x06...0064
2026/04/2408:40:11sellUS$228.43US$0.000010770.098630.0846512120.72万0x7b...91ed
2026/04/2408:40:11sellUS$394.14US$0.000012760.17010.0855123087.58万0xd6...9d83
2026/04/2408:40:11sellUS$305.51US$0.0586360.13190.0837293537.45万0x8b...52ff
2026/04/2408:40:11sellUS$44.68US$0.0579820.019290.083447559.78万0xc1...4070
2026/04/2408:40:11sellUS$222.9US$0.0572650.096250.0831373067.87万0xa0...1b88
2026/04/2408:40:11sellUS$565.05US$0.0596820.24390.084185836.09万0x84...4ad7
2026/04/2408:40:11sellUS$209.11US$0.0568580.090290.0829613049.03万0x55...c2bb
2026/04/2408:40:11sellUS$242.76US$0.0573850.10480.0831883287.19万0xe9...7a73
2026/04/2408:40:11sellUS$136.8US$0.0567730.059070.0829242019.84万0x31...f449
2026/04/2408:40:11sellUS$76.55US$0.0562090.033050.0826811232.89万0x37...4bd3
2026/04/2408:40:11sellUS$83.63US$0.000011250.036110.084858743.29万0xc2...f076
2026/04/2408:40:11sellUS$81.83US$0.0564740.035330.0827951263.92万0xa9...061d