WhatToFarm
/
开始
12 Swap

WOULD-WETH 配对信息

价格 USD
US$0.0007861
价格
0.063505 WETH
TVL
US$88,106.67
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
153%
分享
交易
75
买入
59
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0x23637eCf3e2E98ea7C37df6c8a2b0D2465aF32a8
WOULD:
0xa0eD8F767Bd0517B24789Fa3Ee02981023131Aa6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WOULD:
5520.29万
池化 WETH:
US$19.64

WOULD/WETH 在 Ethereum 的价格统计

截至 2026年4月11日,在 DEX Uniswap V2 上,WOULD 代币的当前价格为 US$0.0007861。WOULD 价格在过去 24 小时内变化了 上涨 153%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$51,239.90。WOULD 代币合约地址为 0xa0eD8F767Bd0517B24789Fa3Ee02981023131Aa6,市场总值为 US$78,616.64。流动性池合约地址为 0x23637eCf3e2E98ea7C37df6c8a2b0D2465aF32a8,锁仓总价值 (TVL) 为 US$88,106.67。WOULD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WOULD/WETH 的流动性为 US$88,106.67,合约地址为 0x23637eCf3e2E98ea7C37df6c8a2b0D2465aF32a8。

WOULD/WETH 池在过去 24 小时内总交易笔数为 75,其中 59 笔为买入交易,16 笔为卖出交易。

WOULD/WETH 池在过去 24 小时内的交易量为 US$51,239.90。

1 WOULD 兑换 WETH 的汇率为 0.0000003505, 记录时间为 UTC 18:26。

今天 1 WOULD 兑换成美元的价格为 US$0.0007861。

WOULD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1114:17:23buyUS$784.86US$0.00078610.350.063505998,349.110xda...f06a
2026/04/1114:14:11buyUS$560.6US$0.00076210.250.063398735,533.240xf8...932b
2026/04/1114:11:11buyUS$897.09US$0.00073660.40.063284121.78万0x93...a4c5
2026/04/1114:10:35buyUS$673.05US$0.00070980.30.063163948,167.620x3e...b863
2026/04/1114:08:47sellUS$1,124.95US$0.00071260.50190.063179157.86万0xa6...f063
2026/04/1114:07:59buyUS$0.7664US$0.00073620.0003420.0632861,040.980x41...5188
2026/04/1114:06:47buyUS$448.01US$0.00072820.20.063251615,158.170xa6...b2c7
2026/04/1114:03:11buyUS$559.91US$0.00071070.250.063173787,732.030xeb...8661
2026/04/1114:02:35buyUS$224US$0.00069760.10.063114321,107.420xd6...8482
2026/04/1114:00:47sellUS$1,196.55US$0.00070950.53430.063168168.63万0xb7...5cad
2026/04/1113:57:47buyUS$672.61US$0.00072390.30.063228929,102.50x37...5395
2026/04/1113:55:23sellUS$408.12US$0.00071470.18210.063189570,990.80x60...e9f8
2026/04/1113:54:59sellUS$1,117.97US$0.00074090.49890.063307150.88万0x22...06bd
2026/04/1113:51:47buyUS$336.13US$0.00075940.150.063389442,580.310xce...96cc
2026/04/1113:48:35buyUS$448.04US$0.00074540.20.063327601,042.950x9e...b189
2026/04/1113:45:47buyUS$335.98US$0.00073160.150.063266459,199.450xae...ee4a
2026/04/1113:42:35buyUS$896.11US$0.00071040.40.063171126.13万0xb7...4938
2026/04/1113:42:11buyUS$2.97US$0.0006950.0013270.0631034,277.750xc2...9ff2
2026/04/1113:41:35buyUS$447.91US$0.00068740.20.063069651,584.750x2d...af9e
2026/04/1113:40:47sellUS$204.87US$0.0006790.091510.063033301,727.390xb5...8849