WhatToFarm
/
开始
12 Swap

wojak-WETH 配对信息

价格 USD
US$0.075512
价格
0.0101875 WETH
TVL
US$0.5949
市值
US$55.12
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.32%
分享
交易
2042
买入
1387
卖出
655
交易量
69万
Telegram 价格警报
交易对:
0xBaf78aBC830D60b83900FECF68AeC469D0963e54
wojak:
0xB56AE981f3e7A9211b4CBF924E9b2a8500276fF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 wojak:
539.62万
池化 WETH:
US$0.0001012

wojak/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,wojak 代币的当前价格为 US$0.00000005512。wojak 价格在过去 24 小时内变化了 下跌 -97.32%。过去 24 小时的交易历史包含 2042 笔交易,总交易量为 US$694,414.74。wojak 代币合约地址为 0xB56AE981f3e7A9211b4CBF924E9b2a8500276fF4,市场总值为 US$55.12。流动性池合约地址为 0xBaf78aBC830D60b83900FECF68AeC469D0963e54,锁仓总价值 (TVL) 为 US$0.59。wojak/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 wojak/WETH 的流动性为 US$0.59,合约地址为 0xBaf78aBC830D60b83900FECF68AeC469D0963e54。

wojak/WETH 池在过去 24 小时内总交易笔数为 2042,其中 1387 笔为买入交易,655 笔为卖出交易。

wojak/WETH 池在过去 24 小时内的交易量为 US$694,414.74。

1 wojak 兑换 WETH 的汇率为 0.00000000001875, 记录时间为 UTC 09:34。

今天 1 wojak 兑换成美元的价格为 US$0.00000005512。

wojak-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2708:19:35buyUS$24.53US$0.0755120.00010.01018754.45亿0x81...a950
2026/01/2703:39:11sellUS$0.003538US$0.01178541.20.01426834.5亿0xe6...fc7a
2026/01/2703:34:11sellUS$578.73US$0.0578780.2340.0826757346.01万0x03...2a3e
2026/01/2703:31:47sellUS$3,758.55US$0.0000112411.230.0838173.34亿0x3a...e8e1
2026/01/2703:31:35sellUS$9.82US$0.000011240.26410.083817874,211.890x82...9e13
2026/01/2703:29:47sellUS$716.18US$0.0009090.24310.063086787,841.250x89...1c3c
2026/01/2703:29:47buyUS$344.91US$0.00090560.11710.063075380,862.660xd0...5238
2026/01/2703:29:23buyUS$293.03US$0.00092470.09950.06314316,875.710x2a...7e67
2026/01/2703:28:59buyUS$463.12US$0.00095030.15720.063226487,318.650x9f...6c9d
2026/01/2703:28:59sellUS$903.06US$0.00093380.30660.06317966,985.380xe6...e407
2026/01/2703:28:59buyUS$429.35US$0.00092860.14570.063153462,326.860x78...dae0
2026/01/2703:28:47buyUS$291.56US$0.00091130.0990.063094319,917.690x06...e972
2026/01/2703:28:11sellUS$733.39US$0.00091640.2490.063111800,233.440xef...434b
2026/01/2703:28:11buyUS$87.46US$0.00093770.02970.06318393,280.650xe2...c715
2026/01/2703:27:47buyUS$241.92US$0.00092970.082140.063156260,217.790xd3...04df
2026/01/2703:27:47buyUS$392.35US$0.00091440.13320.063104429,062.050xd8...a2de
2026/01/2703:27:35sellUS$846.37US$0.00091980.28730.063123920,147.40x96...4610
2026/01/2703:27:23buyUS$82.35US$0.00090230.030.06306491,260.040x41...c350
2026/01/2703:27:23sellUS$738.19US$0.00090230.26650.063064818,049.870xaf...33ae
2026/01/2703:27:23buyUS$269.15US$0.00090230.0990.063064298,271.580xa1...33b5