WhatToFarm
/
开始
12 Swap

Wise words-WETH 配对信息

价格 USD
US$0.061466
价格
0.0107291 WETH
TVL
US$48,823.77
市值
US$14.7万
5分钟
0%
1小时
42.02%
4小时
195%
24小时
2,923%
分享
交易
37
买入
24
卖出
13
交易量
5万
Telegram 价格警报
交易对:
0x5dE2De0F47eC255F90E755921A7a5Ce93F8cD874
Wise words:
0x02a711F8d8aEfF98244Fe81D624f6a939A0Cd90d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Wise words:
1664.76亿
池化 WETH:
US$12.13

Wise words/WETH 在 Ethereum 的价格统计

截至 2026年5月28日,在 DEX Uniswap V2 上,Wise words 代币的当前价格为 US$0.0000001466。Wise words 价格在过去 24 小时内变化了 上涨 2,923%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$51,262.88。Wise words 代币合约地址为 0x02a711F8d8aEfF98244Fe81D624f6a939A0Cd90d,市场总值为 US$146,638.70。流动性池合约地址为 0x5dE2De0F47eC255F90E755921A7a5Ce93F8cD874,锁仓总价值 (TVL) 为 US$48,823.78。Wise words/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Wise words/WETH 的流动性为 US$48,823.78,合约地址为 0x5dE2De0F47eC255F90E755921A7a5Ce93F8cD874。

Wise words/WETH 池在过去 24 小时内总交易笔数为 37,其中 24 笔为买入交易,13 笔为卖出交易。

Wise words/WETH 池在过去 24 小时内的交易量为 US$51,262.88。

1 Wise words 兑换 WETH 的汇率为 0.00000000007291, 记录时间为 UTC 22:43。

今天 1 Wise words 兑换成美元的价格为 US$0.0000001466。

Wise words-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2822:29:47sellUS$2,165.54US$0.0614661.170.0107291147.68亿0x1e...bd0c
2026/05/2822:15:11buyUS$2,552.7US$0.0617671.160.0108777144.4亿0x2e...0e8b
2026/05/2822:00:59sellUS$1,269.27US$0.0614770.6610.010731685.93亿0x3b...81a3
2026/05/2821:47:11sellUS$0.00001003US$0.0616370.084970.01081161.270xc0...d4d5
2026/05/2821:47:11buyUS$0.0001009US$0.0616470.0750.0108159612.780xc0...d4d5
2026/05/2821:46:35buyUS$6,750.63US$0.0616422.650.0108134411.03亿0xdb...f6cc
2026/05/2821:32:23sellUS$1,558.33US$0.0610320.83270.0105113150.92亿0x61...d076
2026/05/2821:17:59buyUS$599.25US$0.0611790.29680.010584350.79亿0xd9...52d7
2026/05/2821:03:47buyUS$794.36US$0.0611020.39470.010547672.07亿0xd8...af9d
2026/05/2820:49:35sellUS$1,035.43US$0.0611090.51350.010550593.28亿0x59...0672
2026/05/2820:34:59sellUS$925.26US$0.0612140.45910.010602676.19亿0x31...8440
2026/05/2820:20:35buyUS$2,837.82US$0.0612691.250.01063223.48亿0x0c...8934
2026/05/2820:06:23buyUS$3,228.52US$0.0799921.380.0104977323.1亿0x01...e393
2026/05/2819:52:11buyUS$2,995.51US$0.0774521.270.0103694401.95亿0xd1...a68e
2026/05/2819:37:59sellUS$562.43US$0.0756110.27870.0102781100.23亿0xd3...f470
2026/05/2819:23:35sellUS$427.6US$0.0759920.21170.010296771.36亿0xdb...95c5
2026/05/2819:09:11buyUS$782.49US$0.0758870.38760.0102916132.9亿0x8d...2352
2026/05/2818:54:59buyUS$556.07US$0.0754080.27460.010267102.82亿0xfb...f0fb
2026/05/2818:40:47buyUS$610.06US$0.0749780.3020.0102464122.53亿0x7d...51f8
2026/05/2818:26:35sellUS$680.27US$0.0749720.33680.0102462136.79亿0x98...57da