WhatToFarm
/
开始
12 Swap

WINTER-WETH 配对信息

价格 USD
US$0.003047
价格
0.051174 WETH
TVL
US$14,884.58
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WINTER:
218.13万
池化 WETH:
US$3.17

WINTER/WETH 在 Ethereum 的价格统计

截至 2025年7月4日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.003047。WINTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.46。WINTER 代币合约地址为 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f,市场总值为 US$71,785.33。流动性池合约地址为 0x0275bC3237A295Ad331588D98a6a2FCAD686342D,锁仓总价值 (TVL) 为 US$14,884.59。WINTER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WINTER/WETH 的流动性为 US$14,884.59,合约地址为 0x0275bC3237A295Ad331588D98a6a2FCAD686342D。

WINTER/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WINTER/WETH 池在过去 24 小时内的交易量为 US$0.46。

1 WINTER 兑换 WETH 的汇率为 0.000001174, 记录时间为 UTC 08:37。

今天 1 WINTER 兑换成美元的价格为 US$0.003047。

WINTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0322:12:47sellUS$0.4608US$0.0030470.00017760.051174151.240x30...954e
2025/06/3012:25:11sellUS$25.37US$0.002910.010280.0511798,717.90xa0...cccd
2025/06/3003:31:11sellUS$77.97US$0.0030010.03120.05120125,979.780xf4...0863
2025/06/3001:51:59buyUS$80US$0.0030790.031830.05122525,979.780xcd...f3c3
2025/06/2819:25:59buyUS$60.73US$0.0029190.024880.05119620,803.250xba...252d
2025/06/2819:25:35buyUS$125.12US$0.0028240.051260.05115744,303.720x24...5b0b
2025/06/2819:25:23sellUS$488.77US$0.0029480.20020.051208165,758.430x71...c62c
2025/06/2817:54:11buyUS$60.76US$0.0032460.024880.05132918,717.590xb8...7246
2025/06/2716:25:23buyUS$60.75US$0.003180.024880.05130219,103.410x1f...c3c2
2025/06/2704:12:11sellUS$3.08US$0.0030870.0012640.0512641,0000x58...e0b9
2025/06/2511:28:23buyUS$72.3US$0.0030860.029850.05127423,425.440x57...5615
2025/06/2416:28:35buyUS$50.66US$0.0030490.020730.05124716,615.690xae...9040
2025/06/2415:33:59sellUS$198.53US$0.0030540.081550.05125465,0000xec...a129
2025/06/2300:39:11buyUS$46.42US$0.0029410.020730.05131315,785.70x79...3b89
2025/06/2300:38:59sellUS$192.41US$0.002960.085940.05132265,0000x1b...d860
2025/06/2218:46:59buyUS$54.43US$0.0030260.024880.05138317,985.860x2f...6ee6
2025/06/2204:25:35sellUS$157.04US$0.003140.0690.0513850,0000xb3...da1b
2025/06/2204:23:35buyUS$67.96US$0.0032560.029850.0514320,870.750xe3...ea8e
2025/06/2204:23:23buyUS$99.94US$0.0031620.043910.05138931,604.530x2c...a32e
2025/06/2204:23:11sellUS$188.9US$0.0031480.082990.05138360,0000x37...f593