WhatToFarm
/
开始
12 Swap

WINTER-WETH 配对信息

价格 USD
US$0.004221
价格
0.051415 WETH
TVL
US$20,807.55
市值
US$10.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.72%
分享
交易
2
买入
2
卖出
0
交易量
68
Telegram 价格警报
交易对:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WINTER:
204.61万
池化 WETH:
US$3.41

WINTER/WETH 在 Ethereum 的价格统计

截至 2026年1月2日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.004221。WINTER 价格在过去 24 小时内变化了 上涨 0.72%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$68.35。WINTER 代币合约地址为 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f,市场总值为 US$106,038.86。流动性池合约地址为 0x0275bC3237A295Ad331588D98a6a2FCAD686342D,锁仓总价值 (TVL) 为 US$20,807.56。WINTER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WINTER/WETH 的流动性为 US$20,807.56,合约地址为 0x0275bC3237A295Ad331588D98a6a2FCAD686342D。

WINTER/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WINTER/WETH 池在过去 24 小时内的交易量为 US$68.35。

1 WINTER 兑换 WETH 的汇率为 0.000001415, 记录时间为 UTC 17:26。

今天 1 WINTER 兑换成美元的价格为 US$0.004221。

WINTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0122:58:47buyUS$39.79US$0.0042210.013340.0514159,427.140xa5...7059
2026/01/0115:01:47buyUS$28.55US$0.004190.0095570.0514026,814.010x22...2cda
2025/12/3100:37:47sellUS$138.96US$0.0041220.047030.05139533,708.10xce...0f84
2025/12/3022:10:47buyUS$31.74US$0.0042890.010680.0514447,399.570x68...0896
2025/12/3022:08:59buyUS$34.84US$0.0042510.011730.0514318,196.980x87...5579
2025/12/2915:32:35sellUS$117.14US$0.0041550.040010.05141928,192.730x28...d3ad
2025/12/2913:06:59buyUS$35.69US$0.0042960.012160.0514648,307.830x08...19a5
2025/12/2801:12:35buyUS$29.14US$0.0042930.0098520.0514516,786.840x76...13d1
2025/12/2700:23:59buyUS$31.64US$0.0042020.010840.0514397,529.450x0b...8a68
2025/12/2700:23:23buyUS$28.97US$0.0041680.0099270.0514286,950.810x98...0b7c
2025/12/2521:24:11sellUS$51.84US$0.0041560.017510.05140412,475.220x10...e0ba
2025/12/2500:14:59buyUS$28.65US$0.0042490.009690.0514376,742.880xbf...3f75
2025/12/2402:32:59buyUS$29.96US$0.0041910.010190.0514257,150.410x42...0913
2025/12/2316:48:59buyUS$31.8US$0.004190.010730.0514147,589.50x83...425a
2025/12/2219:01:23buyUS$32.25US$0.0042470.010640.0514027,594.070x6f...57b0
2025/12/2203:33:47sellUS$88.52US$0.0041680.02940.05138421,235.860x72...3ff6
2025/12/2202:45:47buyUS$90.41US$0.0042570.030.05141221,235.860x2e...776f
2025/12/2202:32:23sellUS$24.56US$0.0041260.008170.0513725,951.610x69...a1cb
2025/12/2202:32:23buyUS$100.14US$0.0041980.033310.05139623,855.120x00...e1ea
2025/12/2202:32:23buyUS$76.18US$0.0041290.025340.05137318,448.490xf3...ed3f