WhatToFarm
/
开始
12 Swap

WINTER-WETH 配对信息

价格 USD
US$0.005377
价格
0.051389 WETH
TVL
US$24,123.94
市值
US$13.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WINTER:
204.69万
池化 WETH:
US$3.38

WINTER/WETH 在 Ethereum 的价格统计

截至 2025年11月3日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.005377。WINTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WINTER 代币合约地址为 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f,市场总值为 US$132,381.34。流动性池合约地址为 0x0275bC3237A295Ad331588D98a6a2FCAD686342D,锁仓总价值 (TVL) 为 US$24,123.95。WINTER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WINTER/WETH 的流动性为 US$24,123.95,合约地址为 0x0275bC3237A295Ad331588D98a6a2FCAD686342D。

WINTER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WINTER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WINTER 兑换 WETH 的汇率为 0.000001389, 记录时间为 UTC 21:19。

今天 1 WINTER 兑换成美元的价格为 US$0.005377。

WINTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0212:55:47sellUS$68.17US$0.0053770.017610.05138912,678.010xe5...711c
2025/11/0211:52:23buyUS$69.58US$0.0054880.017960.05141712,678.010x5e...107d
2025/11/0211:51:11buyUS$80.41US$0.0054020.020770.05139514,884.890xea...301c
2025/11/0121:23:59buyUS$60.07US$0.005350.015440.05137511,227.460xb2...ec4d
2025/11/0107:36:59buyUS$40.04US$0.0052650.010350.0513617,604.420x46...09b1
2025/10/3108:06:11buyUS$49.8US$0.0051510.013030.0513489,668.160x53...5914
2025/10/2919:53:23buyUS$59.69US$0.0052010.01530.05133311,476.710xfd...c0f0
2025/10/2822:04:59buyUS$40.1US$0.0052680.010040.0513197,612.440x77...2ef8
2025/10/2804:58:59buyUS$40.06US$0.0053770.0097520.0513087,451.420x20...a3fa
2025/10/2723:09:23buyUS$40US$0.0053380.0097290.0512987,493.720xe3...3050
2025/10/2708:10:59buyUS$50.27US$0.005430.011910.0512869,257.620x98...42f4
2025/10/2615:11:47sellUS$80.69US$0.0051360.019870.05126515,709.040xf4...609b
2025/10/2614:33:23buyUS$57.15US$0.0052730.014020.05129410,838.070x51...49ab
2025/10/2614:22:11buyUS$82.19US$0.0052310.020040.05127615,710.740xb5...3490
2025/10/2614:20:23buyUS$85.16US$0.0051430.020770.05125416,558.810x4e...6658
2025/10/2614:20:11sellUS$350.72US$0.0051790.085550.05126367,719.920x26...27fb
2025/10/2520:46:11buyUS$79.39US$0.005260.020.05132515,093.150x0c...da1b
2025/10/2501:33:11buyUS$50.04US$0.005150.01270.0513079,715.680x5d...4c0d
2025/10/2419:34:59buyUS$59.07US$0.005090.0150.05129211,604.40x47...64ca
2025/10/2409:48:11sellUS$256.02US$0.0051340.064480.05129349,867.310x3d...486e