WhatToFarm
/
开始
12 Swap

WhiteYee-WETH 配对信息

价格 USD
US$0.054357
价格
0.081392 WETH
TVL
US$5,412.62
市值
US$4357.3
5分钟
0%
1小时
0%
4小时
2.49%
24小时
-36.51%
分享
交易
1693
买入
1222
卖出
471
交易量
29万
Telegram 价格警报
交易对:
0x9fe3c9fF21f121440C77f8960C11D8A7e4ECA1E4
WhiteYee:
0xC586bf0999F65BacF168a761eF8f369668BFA773
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WhiteYee:
6.21亿
池化 WETH:
US$0.8646

WhiteYee/WETH 在 Ethereum 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,WhiteYee 代币的当前价格为 US$0.000004357。WhiteYee 价格在过去 24 小时内变化了 下跌 -36.51%。过去 24 小时的交易历史包含 1693 笔交易,总交易量为 US$287,346.63。WhiteYee 代币合约地址为 0xC586bf0999F65BacF168a761eF8f369668BFA773,市场总值为 US$4,357.29。流动性池合约地址为 0x9fe3c9fF21f121440C77f8960C11D8A7e4ECA1E4,锁仓总价值 (TVL) 为 US$5,412.62。WhiteYee/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WhiteYee/WETH 的流动性为 US$5,412.62,合约地址为 0x9fe3c9fF21f121440C77f8960C11D8A7e4ECA1E4。

WhiteYee/WETH 池在过去 24 小时内总交易笔数为 1693,其中 1222 笔为买入交易,471 笔为卖出交易。

WhiteYee/WETH 池在过去 24 小时内的交易量为 US$287,346.63。

1 WhiteYee 兑换 WETH 的汇率为 0.000000001392, 记录时间为 UTC 20:58。

今天 1 WhiteYee 兑换成美元的价格为 US$0.000004357。

WhiteYee-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1118:18:11sellUS$7,419.99US$0.0543572.370.0813924.55亿0x86...fba0
2026/01/1118:13:11buyUS$295.51US$0.000059520.094430.071902496.47万0x06...626a
2026/01/1118:08:23buyUS$400.15US$0.000055430.12780.071771721.89万0xbc...5d82
2026/01/1118:04:59buyUS$498.82US$0.000053020.15940.071694990.38万0x4f...68a9
2026/01/1118:00:47buyUS$464.42US$0.000047540.14850.071521027.4万0x29...8727
2026/01/1117:55:59buyUS$309.57US$0.000041280.0990.07132749.86万0xb3...9a62
2026/01/1117:50:11buyUS$393.61US$0.000037610.12660.071211046.34万0xfa...450a
2026/01/1117:46:59buyUS$301.81US$0.000034390.097090.071106877.5万0x6d...3fb4
2026/01/1117:40:47buyUS$305.03US$0.000031880.097540.071019956.55万0x7b...b7ab
2026/01/1117:38:11buyUS$310.15US$0.000029160.09950.0893551063.56万0xc4...010c
2026/01/1117:32:35buyUS$313.54US$0.000026770.10.0885391171.01万0xd5...3221
2026/01/1117:29:11buyUS$311.98US$0.000024330.09950.0877611282.03万0x6c...51f6
2026/01/1117:21:59buyUS$0.752US$0.000023160.00023990.0873932,467.340x03...332a
2026/01/1117:16:35buyUS$308.36US$0.000021870.0990.0870211409.93万0x03...32b4
2026/01/1117:11:11buyUS$330.08US$0.000020720.10590.0866521682.68万0x7f...a297
2026/01/1117:08:11buyUS$311.53US$0.000018460.10.0859271782.19万0xad...9a1e
2026/01/1117:06:23buyUS$4.98US$0.000016480.0015990.085291302,344.630x9f...0cf6
2026/01/1116:59:59buyUS$771.03US$0.000016420.24750.085275490.88万0xa6...79a7
2026/01/1116:56:11buyUS$377.81US$0.000011940.12120.0838333444.91万0x66...6cc1
2026/01/1116:53:11buyUS$313.48US$0.000010060.10.0832123360.19万0xa1...81db