WhatToFarm
/
开始
12 Swap

WHITEPEPE-WETH 配对信息

价格 USD
US$0.003756
价格
0.051131 WETH
TVL
US$227,301.02
市值
US$375.7万
5分钟
3.84%
1小时
-10.70%
4小时
-13.71%
24小时
11,115%
分享
交易
4874
买入
3405
卖出
1469
交易量
347万
Telegram 价格警报
交易对:
0x4b922d29640Be3c0580F02108f53D163356A51AE
WHITEPEPE:
0x4Fca6F061de99000D2cCD0cE5F2f79cfceAd357E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WHITEPEPE:
3084.65万
池化 WETH:
US$33.57

WHITEPEPE/WETH 在 Ethereum 的价格统计

截至 2026年1月16日,在 DEX Uniswap V3 上,WHITEPEPE 代币的当前价格为 US$0.003756。WHITEPEPE 价格在过去 24 小时内变化了 上涨 11,115%。过去 24 小时的交易历史包含 4874 笔交易,总交易量为 US$3,473,857.78。WHITEPEPE 代币合约地址为 0x4Fca6F061de99000D2cCD0cE5F2f79cfceAd357E,市场总值为 US$3,756,629.56。流动性池合约地址为 0x4b922d29640Be3c0580F02108f53D163356A51AE,锁仓总价值 (TVL) 为 US$227,301.02。WHITEPEPE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WHITEPEPE/WETH 的流动性为 US$227,301.02,合约地址为 0x4b922d29640Be3c0580F02108f53D163356A51AE。

WHITEPEPE/WETH 池在过去 24 小时内总交易笔数为 4874,其中 3405 笔为买入交易,1469 笔为卖出交易。

WHITEPEPE/WETH 池在过去 24 小时内的交易量为 US$3,473,857.78。

1 WHITEPEPE 兑换 WETH 的汇率为 0.000001131, 记录时间为 UTC 09:00。

今天 1 WHITEPEPE 兑换成美元的价格为 US$0.003756。

WHITEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1609:00:11sellUS$914.36US$0.0037560.27540.051131243,399.390xd2...66f6
2026/01/1608:59:59buyUS$99.57US$0.0037840.030.0511426,307.160xf7...af9b
2026/01/1608:59:35buyUS$502.3US$0.0037640.15130.051134133,428.780x40...46ee
2026/01/1608:59:23sellUS$877.36US$0.0037760.26430.051137232,324.690xc1...30f1
2026/01/1608:59:23buyUS$331.9US$0.0037950.10.05114387,441.820xc7...c650
2026/01/1608:58:35buyUS$98.57US$0.0037810.02970.05113926,070.050xa5...4343
2026/01/1608:58:23buyUS$515.5US$0.003760.15530.051132137,087.830x3d...e5c9
2026/01/1608:58:23sellUS$908.78US$0.0037720.27380.051136240,874.240x5d...6e1c
2026/01/1608:57:59buyUS$990.72US$0.0037260.29850.051122265,861.20x41...3873
2026/01/1608:57:59buyUS$660.48US$0.0037820.1990.051139174,636.470x40...00f3
2026/01/1608:57:11buyUS$1,056.01US$0.0036580.31810.051102288,671.140x0e...23c4
2026/01/1608:57:11sellUS$869.25US$0.0036510.26190.0511238,067.280xe0...7590
2026/01/1608:56:47buyUS$330.24US$0.0036690.09950.05110589,984.440x1c...7516
2026/01/1608:56:35buyUS$990.72US$0.0036260.29850.051092273,218.410xc9...0650
2026/01/1608:56:23sellUS$908.32US$0.0036220.27360.051091250,730.880xaa...562a
2026/01/1608:55:59buyUS$331.9US$0.0036420.10.05109791,117.890x8a...e695
2026/01/1608:55:47buyUS$330.23US$0.003620.09950.0510991,210.720xae...54a0
2026/01/1608:55:11sellUS$942.36US$0.0035890.28390.051081262,564.960x26...349f
2026/01/1608:55:11buyUS$771.4US$0.0035840.23240.051079215,224.190x5f...7e52
2026/01/1608:54:35buyUS$99.56US$0.0036170.030.0510927,522.670x3a...c6df