WhatToFarm
/
开始
12 Swap

WHITEDOGE-WETH 配对信息

价格 USD
US$0.00001695
价格
0.085448 WETH
TVL
US$15,350.41
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
24.25%
24小时
-81.99%
分享
交易
2207
买入
1354
卖出
853
交易量
38万
Telegram 价格警报
交易对:
0x0cF4Ab91Ed3d03A1c0718396033d2969366A9B2C
WHITEDOGE:
0xF11304e03491d11b2a30CC5b014320EEB1177851
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WHITEDOGE:
4.5亿
池化 WETH:
US$2.46

WHITEDOGE/WETH 在 Ethereum 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,WHITEDOGE 代币的当前价格为 US$0.00001695。WHITEDOGE 价格在过去 24 小时内变化了 下跌 -81.99%。过去 24 小时的交易历史包含 2207 笔交易,总交易量为 US$376,589.86。WHITEDOGE 代币合约地址为 0xF11304e03491d11b2a30CC5b014320EEB1177851,市场总值为 US$16,958.43。流动性池合约地址为 0x0cF4Ab91Ed3d03A1c0718396033d2969366A9B2C,锁仓总价值 (TVL) 为 US$15,350.41。WHITEDOGE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WHITEDOGE/WETH 的流动性为 US$15,350.41,合约地址为 0x0cF4Ab91Ed3d03A1c0718396033d2969366A9B2C。

WHITEDOGE/WETH 池在过去 24 小时内总交易笔数为 2207,其中 1354 笔为买入交易,853 笔为卖出交易。

WHITEDOGE/WETH 池在过去 24 小时内的交易量为 US$376,589.86。

1 WHITEDOGE 兑换 WETH 的汇率为 0.000000005448, 记录时间为 UTC 20:58。

今天 1 WHITEDOGE 兑换成美元的价格为 US$0.00001695。

WHITEDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1119:20:23buyUS$62.38US$0.000016950.020040.085448367.9万0xa2...9ef0
2026/01/1119:09:23buyUS$18.49US$0.000016770.0059440.085391110.25万0x54...8ea5
2026/01/1118:57:11sellUS$38.75US$0.000016810.012380.085373230.41万0xa7...c118
2026/01/1118:57:11buyUS$62.41US$0.000016860.019940.085389370万0xd9...761f
2026/01/1118:57:11buyUS$38.35US$0.000016640.012250.085318230.41万0x8a...8fe0
2026/01/1118:56:11buyUS$0.9915US$0.000016460.00031860.08529160,231.590x43...da85
2026/01/1117:45:35buyUS$244.77US$0.00001590.078740.0851181538.56万0xa0...ed94
2026/01/1117:35:47buyUS$46.65US$0.000015420.014870.08492302.38万0x82...9229
2026/01/1117:32:59buyUS$311.98US$0.000014670.09950.084682125.83万0x81...d7fa
2026/01/1117:32:23buyUS$94.06US$0.000013860.030.08442678.65万0x3e...b005
2026/01/1117:31:47buyUS$22.05US$0.000013630.0070350.084347161.84万0x4d...7917
2026/01/1117:24:11sellUS$46.66US$0.000013590.014880.084336343.34万0xe3...9429
2026/01/1116:32:59sellUS$1.03US$0.000013710.00032830.08436675,190.120x30...d16d
2026/01/1115:44:11sellUS$0.00001364US$0.000013640.0843670.08436710xdd...9227
2026/01/1114:58:11buyUS$47.86US$0.000013520.015440.084363353.88万0x31...d6c3
2026/01/1114:49:47buyUS$16.34US$0.000013390.0052720.084322121.98万0xcf...2bbd
2026/01/1114:39:23buyUS$47.04US$0.00001370.015080.084392343.34万0x5e...fc70
2026/01/1114:39:23sellUS$87.25US$0.000013530.027970.084341644.47万0x95...488b
2026/01/1114:39:23buyUS$86.59US$0.000013430.027760.084307644.47万0x96...21d3
2026/01/1114:21:35buyUS$9.87US$0.000013140.0031880.084247750,685.350xe5...13ce