WhatToFarm
/
开始
12 Swap

wFIO-WETH 配对信息

价格 USD
US$0.013
价格
0.055094 WETH
TVL
US$151,963.05
市值
US$15万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.25%
分享
交易
2
买入
0
卖出
2
交易量
4481
Telegram 价格警报
交易对:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 wFIO:
1056.22万
池化 WETH:
US$5.72

wFIO/WETH 在 Ethereum 的价格统计

截至 2025年7月5日,在 DEX Uniswap V3 上,wFIO 代币的当前价格为 US$0.013。wFIO 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4,480.98。wFIO 代币合约地址为 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5,市场总值为 US$149,617.60。流动性池合约地址为 0x937D916A12dE773043139E79E58da8a4B93623Ed,锁仓总价值 (TVL) 为 US$151,963.06。wFIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 wFIO/WETH 的流动性为 US$151,963.06,合约地址为 0x937D916A12dE773043139E79E58da8a4B93623Ed。

wFIO/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

wFIO/WETH 池在过去 24 小时内的交易量为 US$4,480.98。

1 wFIO 兑换 WETH 的汇率为 0.000005094, 记录时间为 UTC 06:02。

今天 1 wFIO 兑换成美元的价格为 US$0.013。

wFIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0410:21:59sellUS$1,963.8US$0.0130.76920.055094151,0100x14...400f
2025/07/0407:10:23sellUS$2,517.18US$0.01330.9850.055206189,2020x30...a854
2025/07/0222:55:47sellUS$292.58US$0.013740.11230.05527721,292.180x87...9a97
2025/07/0207:44:59sellUS$2,022.14US$0.013060.82590.055338154,7200x62...6951
2025/07/0207:31:59sellUS$2,072.6US$0.013330.84650.055448155,3900x7a...f681
2025/07/0206:46:11sellUS$2,482.55US$0.013631.010.055571182,125.910x33...57c9
2025/07/0206:38:35buyUS$2,497.27US$0.013711.020.055604182,125.910x44...7e88
2025/07/0205:00:47sellUS$3,674.6US$0.013631.510.055603269,517.120x80...e927
2025/07/0204:49:59sellUS$2,026.66US$0.0140.83390.055761144,7300x72...b732
2025/07/0113:21:11sellUS$2,020.3US$0.014350.82650.055874140,700.010xdb...d87d
2025/06/3021:04:23sellUS$2,019.08US$0.015010.80490.055987134,449.990x31...ba9c
2025/06/2922:23:23buyUS$1,990.8US$0.014770.81160.056022134,769.140xae...2918
2025/06/2907:00:11buyUS$2,001US$0.01440.82080.05591138,887.480x0d...afcf
2025/06/2813:43:59buyUS$0.2693US$0.01420.00011090.05585418.950x3f...384a
2025/06/2614:03:59sellUS$2,532.5US$0.014331.040.055889176,7000xd8...1b93
2025/06/2603:11:11sellUS$3,058.61US$0.015191.210.056045201,281.80xed...f908
2025/06/2313:08:23buyUS$1,000.75US$0.013890.44210.05613672,045.250x0c...2fd5
2025/06/2306:03:35buyUS$998.61US$0.013650.44420.05607473,137.610xee...a66a
2025/06/2304:05:23buyUS$1,002.36US$0.013460.44750.05601274,432.240x8f...1933
2025/06/2122:00:35buyUS$2,991.64US$0.013441.310.055891222,592.610x4e...51f0