WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,001.67
价格
2,001.67 USDT
TVL
US$326.75万
市值
US$47.24亿
5分钟
-0.12%
1小时
-0.54%
4小时
-0.49%
24小时
0.89%
分享
交易
2303
买入
1171
卖出
1132
交易量
471万
Telegram 价格警报
交易对:
0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
1,495.88
池化 USDT:
US$273,215.42

WETH/USDT 在 Ethereum 的价格统计

截至 2026年5月29日,在 DEX Uniswap V4 上,WETH 代币的当前价格为 US$2,001.67。WETH 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 2303 笔交易,总交易量为 US$4,710,958.52。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,724,442,618.84。流动性池合约地址为 0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3,锁仓总价值 (TVL) 为 US$3,267,492.78。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$3,267,492.78,合约地址为 0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3。

WETH/USDT 池在过去 24 小时内总交易笔数为 2303,其中 1171 笔为买入交易,1132 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$4,710,958.52。

1 WETH 兑换 USDT 的汇率为 2,001.67, 记录时间为 UTC 12:28。

今天 1 WETH 兑换成美元的价格为 US$2,001.67。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/2912:24:35sellUS$1,202.71US$2,001.671,202.712,001.670.60080x49...dd7c
2026/05/2912:23:59sellUS$2,333.62US$2,002.042,333.622,002.041.160x75...06a3
2026/05/2912:23:35sellUS$2,224.83US$2,002.522,224.832,002.521.110x92...7dcc
2026/05/2912:21:47sellUS$2,615.39US$2,003.022,615.392,003.021.30x71...4efb
2026/05/2912:21:11buyUS$843.77US$2,003.21843.772,003.210.42120x34...c9aa
2026/05/2912:20:23sellUS$3,852.54US$2,003.523,852.542,003.521.920xa4...2790
2026/05/2912:20:11sellUS$1,404.88US$2,004.071,404.882,004.070.7010x32...29fc
2026/05/2912:18:35buyUS$1,112.52US$2,004.11,112.522,004.10.55510xf4...1ef3
2026/05/2912:17:23buyUS$73.76US$2,003.9873.762,003.980.03680x06...f53b
2026/05/2912:17:11buyUS$1,368.82US$2,003.831,368.822,003.830.68310xd3...2e2b
2026/05/2912:16:23buyUS$1,918.77US$2,003.491,918.772,003.490.95770xf8...9858
2026/05/2912:16:11buyUS$2,142.81US$2,003.062,142.812,003.061.060x3d...9c89
2026/05/2912:15:59buyUS$4,641.35US$2,002.354,641.352,002.352.310x52...bf5d
2026/05/2912:15:35buyUS$4,660.26US$2,001.384,660.262,001.382.320x32...4ce2
2026/05/2912:15:11sellUS$5,449.44US$2,001.465,449.442,001.462.720x60...2d13
2026/05/2912:14:59buyUS$1,945.15US$2,001.831,945.152,001.830.97160xf3...07a4
2026/05/2912:14:47buyUS$1,561.32US$2,001.461,561.322,001.460.780x2e...d574
2026/05/2912:14:23sellUS$1,404.89US$2,001.441,404.892,001.440.70190x72...8f49
2026/05/2912:14:11sellUS$1,152.24US$2,001.211,152.242,001.210.57570x4b...077f
2026/05/2912:13:47sellUS$3,598.65US$2,002.433,598.652,002.431.790x2d...b976