WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,481.13
价格
4,481.13 USDT
TVL
US$790.09万
市值
US$97.69亿
5分钟
-0.20%
1小时
0.06%
4小时
0.29%
24小时
3.05%
分享
交易
1万
买入
5117
卖出
6078
交易量
6612万
Telegram 价格警报
交易对:
0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
697.98
池化 USDT:
US$477.32万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年8月31日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,481.13。WETH 价格在过去 24 小时内变化了 上涨 3.05%。过去 24 小时的交易历史包含 11195 笔交易,总交易量为 US$66,119,418.76。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,769,285,330.40。流动性池合约地址为 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b,锁仓总价值 (TVL) 为 US$7,900,936.53。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$7,900,936.53,合约地址为 0xc7bBeC68d12a0d1830360F8Ec58fA599bA1b0e9b。

WETH/USDT 池在过去 24 小时内总交易笔数为 11195,其中 5117 笔为买入交易,6078 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$66,119,418.76。

1 WETH 兑换 USDT 的汇率为 4,481.13, 记录时间为 UTC 13:29。

今天 1 WETH 兑换成美元的价格为 US$4,481.13。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/08/3113:28:59buyUS$54.45US$4,481.1354.454,481.130.012150xcf...295b
2025/08/3113:28:59buyUS$10,636.78US$4,48110,636.784,4812.370x3b...3799
2025/08/3113:28:59sellUS$4,543.1US$4,480.594,543.14,480.591.010xde...2dee
2025/08/3113:28:47buyUS$45.22US$4,480.1345.224,480.130.010090xaa...157d
2025/08/3113:28:35buyUS$2,447.21US$4,479.932,447.214,479.930.54620xbb...d8d1
2025/08/3113:28:23sellUS$13,231.14US$4,479.9113,231.144,479.912.950xbb...203c
2025/08/3113:28:11sellUS$20,943.35US$4,482.7220,943.354,482.724.670x17...abd7
2025/08/3113:28:11sellUS$255.36US$4,481255.364,4810.056980x35...3f04
2025/08/3113:27:59sellUS$1,400.52US$4,484.531,400.524,484.530.31230x54...be78
2025/08/3113:27:59buyUS$2,009US$4,485.382,0094,485.380.44780x0f...3ecd
2025/08/3113:27:47sellUS$70.68US$4,484.3270.684,484.320.015760xee...6b6d
2025/08/3113:27:47buyUS$18,955.08US$4,483.6918,955.084,483.694.220x4e...58b2
2025/08/3113:27:35buyUS$0.1911US$4,482.190.19114,482.190.000042640x59...5881
2025/08/3113:27:35sellUS$89US$4,481.26894,481.260.019860x92...9610
2025/08/3113:27:23sellUS$103.35US$4,481.28103.354,481.280.023060xae...eac1
2025/08/3113:27:23sellUS$4.97US$4,481.274.974,481.270.001110xc0...7e7a
2025/08/3113:27:11sellUS$3,746.33US$4,481.593,746.334,481.590.83590x26...7ba5
2025/08/3113:26:59sellUS$444.27US$4,481.93444.274,481.930.099120xe4...7fe9
2025/08/3113:26:47buyUS$7,130.78US$4,482.297,130.784,482.291.590x91...f56e
2025/08/3113:26:35buyUS$2,344.12US$4,481.522,344.124,481.520.5230xc5...7828