WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,655.39
价格
2,655.39 USDT
TVL
US$9980万
市值
US$59.53亿
5分钟
0.00%
1小时
0.50%
4小时
-1.10%
24小时
-2.87%
分享
交易
1056
买入
646
卖出
410
交易量
3963万
Telegram 价格警报
交易对:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
31,270.04
池化 USDT:
US$1676.57万

WETH/USDT 在 Ethereum 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,655.39。WETH 价格在过去 24 小时内变化了 下跌 -2.87%。过去 24 小时的交易历史包含 1056 笔交易,总交易量为 US$39,629,978.68。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,953,197,305.86。流动性池合约地址为 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36,锁仓总价值 (TVL) 为 US$99,800,016.92。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$99,800,016.92,合约地址为 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36。

WETH/USDT 池在过去 24 小时内总交易笔数为 1056,其中 646 笔为买入交易,410 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$39,629,978.68。

1 WETH 兑换 USDT 的汇率为 2,655.39, 记录时间为 UTC 11:06。

今天 1 WETH 兑换成美元的价格为 US$2,655.39。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3111:01:23buyUS$6.65US$2,655.396.652,655.390.0025070x4d...9810
2026/01/3111:01:23buyUS$0.6312US$2,655.390.63122,655.390.00023770x4d...9810
2026/01/3110:56:59buyUS$0.1998US$2,655.390.19982,655.390.000075270x83...d12b
2026/01/3110:55:59buyUS$13,333.18US$2,655.2713,333.182,655.275.020x81...79a5
2026/01/3110:55:35sellUS$18.65US$2,639.2418.652,639.240.007070xe3...653b
2026/01/3110:55:11buyUS$50,015.93US$2,654.6950,015.932,654.6918.840xa7...0910
2026/01/3110:53:47sellUS$79,171.62US$2,639.0579,171.622,639.05300x40...532e
2026/01/3110:47:35buyUS$267.21US$2,655.68267.212,655.680.10060x82...4f27
2026/01/3110:46:35buyUS$0.1975US$2,655.680.19752,655.680.000074390x76...6090
2026/01/3110:46:11buyUS$0.6437US$2,655.680.64372,655.680.00024230x34...646d
2026/01/3110:44:23buyUS$26,533.01US$2,655.4326,533.012,655.439.990x22...37ee
2026/01/3110:43:47buyUS$21,826.52US$2,654.9921,826.522,654.998.220x76...f0d9
2026/01/3110:42:59buyUS$0.1115US$2,654.80.11152,654.80.000042030x5a...4d83
2026/01/3110:42:47buyUS$15,233.9US$2,654.6515,233.92,654.655.730x3f...f543
2026/01/3110:42:35buyUS$516.54US$2,654.51516.542,654.510.19450x08...f20d
2026/01/3110:42:11buyUS$23,136.7US$2,654.2923,136.72,654.298.710x41...ca38
2026/01/3110:40:59buyUS$368.66US$2,654.07368.662,654.070.13890x6a...d517
2026/01/3110:40:59buyUS$405.05US$2,654.08405.052,654.080.15260x18...268f
2026/01/3110:40:59buyUS$159.2US$2,654.07159.22,654.070.059980xb3...7db0
2026/01/3110:38:59sellUS$23.69US$2,638.1623.692,638.160.008980x2b...192d