WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,294.17
价格
3,294.17 USDT
TVL
US$2104.6万
市值
US$83.31亿
5分钟
2.39%
1小时
2.66%
4小时
3.40%
24小时
6.16%
分享
交易
3151
买入
1722
卖出
1429
交易量
3315万
Telegram 价格警报
交易对:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
3,082.74
池化 USDT:
US$1089.09万

WETH/USDT 在 Ethereum 的价格统计

截至 2026年1月13日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,294.17。WETH 价格在过去 24 小时内变化了 上涨 6.16%。过去 24 小时的交易历史包含 3151 笔交易,总交易量为 US$33,148,766.97。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,331,081,345.86。流动性池合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6,锁仓总价值 (TVL) 为 US$21,045,972.24。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$21,045,972.24,合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6。

WETH/USDT 池在过去 24 小时内总交易笔数为 3151,其中 1722 笔为买入交易,1429 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$33,148,766.97。

1 WETH 兑换 USDT 的汇率为 3,294.17, 记录时间为 UTC 22:11。

今天 1 WETH 兑换成美元的价格为 US$3,294.17。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1322:10:35sellUS$46,579.65US$3,303.6446,579.653,303.6414.090xb5...85af
2026/01/1322:10:35sellUS$11,683.19US$3,294.1711,683.193,294.173.540x8a...d90a
2026/01/1322:10:35sellUS$46,246.41US$3,306.246,246.413,306.213.980x9f...cf77
2026/01/1322:10:35sellUS$55,291.16US$3,300.7455,291.163,300.7416.750xb5...85af
2026/01/1322:10:35sellUS$38,455.27US$3,306.0738,455.273,306.0711.630x9f...cf77
2026/01/1322:10:35sellUS$71,920.19US$3,293.9471,920.193,293.9421.830x34...7d61
2026/01/1322:10:35sellUS$191,488.17US$3,325.06191,488.173,325.0657.580x53...815a
2026/01/1322:10:35buyUS$555,387.53US$3,317.93555,387.533,317.93167.380x94...3f3c
2026/01/1322:10:35sellUS$112,909.87US$3,299.17112,909.873,299.1734.220x40...6cbd
2026/01/1322:10:35buyUS$250,794.1US$3,303.67250,794.13,303.6775.910x9f...cf77
2026/01/1322:10:35sellUS$227.09US$3,293.84227.093,293.840.068940x29...1ff1
2026/01/1322:10:35sellUS$300,028.58US$3,310.96300,028.583,310.9690.610xf5...a26e
2026/01/1322:10:35sellUS$82,192.29US$3,296.8382,192.293,296.8324.930x9c...8db7
2026/01/1322:10:35buyUS$24,007.59US$3,295.8824,007.593,295.887.280x9f...cf77
2026/01/1322:10:35buyUS$40,156.09US$3,309.3340,156.093,309.3312.130x9f...cf77
2026/01/1322:10:23sellUS$414.94US$3,298.98414.943,298.980.12570xec...3b40
2026/01/1322:10:23sellUS$12,731.7US$3,299.5812,731.73,299.583.850xaf...ae44
2026/01/1322:10:23sellUS$10,507.04US$3,300.2910,507.043,300.293.180x57...4efe
2026/01/1322:10:23sellUS$140.61US$3,298.77140.613,298.770.042620xdf...e832
2026/01/1322:10:23sellUS$2,065.86US$3,298.842,065.863,298.840.62620xea...4969