WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,094.55
价格
2,094.55 USDT
TVL
US$1324.34万
市值
US$43.9亿
5分钟
0.37%
1小时
0.83%
4小时
1.97%
24小时
3.26%
分享
交易
3803
买入
2073
卖出
1730
交易量
1979万
Telegram 价格警报
交易对:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
3,476.23
池化 USDT:
US$596.23万

WETH/USDT 在 Ethereum 的价格统计

截至 2026年11月11日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,094.55。WETH 价格在过去 24 小时内变化了 上涨 3.26%。过去 24 小时的交易历史包含 3803 笔交易,总交易量为 US$19,785,426.56。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,390,190,006.36。流动性池合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6,锁仓总价值 (TVL) 为 US$13,243,423.86。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$13,243,423.86,合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6。

WETH/USDT 池在过去 24 小时内总交易笔数为 3803,其中 2073 笔为买入交易,1730 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$19,785,426.56。

1 WETH 兑换 USDT 的汇率为 2,094.55, 记录时间为 UTC 17:20。

今天 1 WETH 兑换成美元的价格为 US$2,094.55。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1117:19:59sellUS$3,096.46US$2,095.043,096.462,095.041.470xf0...f36b
2026/11/1117:19:59sellUS$9,126.54US$2,094.559,126.542,094.554.350xd3...0d64
2026/11/1117:19:47sellUS$302.43US$2,095.17302.432,095.170.14430xdf...ac92
2026/11/1117:19:47buyUS$517.54US$2,097.26517.542,097.260.24670x7c...87fa
2026/11/1117:19:35sellUS$138.39US$2,095.15138.392,095.150.066050x84...9b17
2026/11/1117:19:35sellUS$9,124.13US$2,095.529,124.132,095.524.350xb9...d7fb
2026/11/1117:19:23sellUS$165.14US$2,095.89165.142,095.890.078790x86...2356
2026/11/1117:19:23sellUS$111.09US$2,095.9111.092,095.90.0530x72...fc88
2026/11/1117:19:11sellUS$338.78US$2,095.92338.782,095.920.16160x8f...3bba
2026/11/1117:19:11sellUS$345.66US$2,096.01345.662,096.010.16490x1b...08dd
2026/11/1117:19:11sellUS$787.28US$2,095.96787.282,095.960.37560x66...9e7f
2026/11/1117:19:11sellUS$12,330.74US$2,096.5212,330.742,096.525.880x3e...a7f6
2026/11/1117:18:59sellUS$1,003.86US$2,097.051,003.862,097.050.47870xe4...e8d4
2026/11/1117:18:59buyUS$26,592.42US$2,098.1226,592.422,098.1212.670xe9...d9f1
2026/11/1117:18:59buyUS$45.35US$2,099.1945.352,099.190.02160x64...dc04
2026/11/1117:18:47buyUS$74,761.11US$2,094.0774,761.112,094.0735.70x95...c5ec
2026/11/1117:18:35buyUS$22,163.74US$2,090.2322,163.742,090.2310.60x57...aef3
2026/11/1117:18:23buyUS$4,951.27US$2,089.164,951.272,089.162.360xf6...6b3a
2026/11/1117:18:11buyUS$525.24US$2,088.94525.242,088.940.25140x30...e805
2026/11/1117:18:11buyUS$835.7US$2,088.89835.72,088.890.40xf6...3e74