WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,520.88
价格
2,520.88 USDT
TVL
US$854.18万
市值
US$51.27亿
5分钟
-0.01%
1小时
-0.52%
4小时
-0.11%
24小时
0.25%
分享
交易
1579
买入
859
卖出
720
交易量
421万
Telegram 价格警报
交易对:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
1,740.68
池化 USDT:
US$415.37万

WETH/USDT 在 Ethereum 的价格统计

截至 2026年9月13日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,520.88。WETH 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 1579 笔交易,总交易量为 US$4,205,258.30。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,127,331,332.72。流动性池合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6,锁仓总价值 (TVL) 为 US$8,541,788.61。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$8,541,788.61,合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6。

WETH/USDT 池在过去 24 小时内总交易笔数为 1579,其中 859 笔为买入交易,720 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$4,205,258.30。

1 WETH 兑换 USDT 的汇率为 2,520.88, 记录时间为 UTC 02:59。

今天 1 WETH 兑换成美元的价格为 US$2,520.88。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1302:59:11sellUS$1.76US$2,520.881.762,520.880.00070x62...48ca
2026/09/1302:55:59sellUS$1,007.78US$2,520.971,007.782,520.970.39970xf4...d9b1
2026/09/1302:54:23sellUS$0.01018US$2,521.050.010182,521.050.0540370x86...6060
2026/09/1302:52:59buyUS$18US$2,523.58182,523.580.0071320x8b...b2ee
2026/09/1302:52:59buyUS$84.07US$2,523.5784.072,523.570.033310x0d...62f2
2026/09/1302:52:23sellUS$454.39US$2,521.08454.392,521.080.18020x55...dbed
2026/09/1302:51:47buyUS$922.19US$2,523.56922.192,523.560.36540x75...c361
2026/09/1302:51:35buyUS$868.47US$2,523.41868.472,523.410.34410xd0...b1c8
2026/09/1302:51:23sellUS$212.41US$2,520.83212.412,520.830.084260x02...ddd0
2026/09/1302:51:11sellUS$4,303.5US$2,521.214,303.52,521.211.70xfd...993f
2026/09/1302:47:47sellUS$2,370.96US$2,521.782,370.962,521.780.94010x92...2b58
2026/09/1302:47:23sellUS$447.4US$2,522.03447.42,522.030.17740xae...f91b
2026/09/1302:46:11buyUS$1,000.03US$2,524.51,000.032,524.50.39610x5d...0263
2026/09/1302:45:59buyUS$0.1413US$2,524.420.14132,524.420.0000560xba...ef5c
2026/09/1302:45:47buyUS$6,394.7US$2,523.876,394.72,523.872.530xdd...ee42
2026/09/1302:45:23buyUS$1,189.54US$2,523.221,189.542,523.220.47140x98...8325
2026/09/1302:45:23sellUS$631.5US$2,520.65631.52,520.650.25050xd6...1d76
2026/09/1302:44:47buyUS$357.05US$2,523.19357.052,523.190.14150x7a...d1ba
2026/09/1302:44:23sellUS$2,745.84US$2,520.882,745.842,520.881.080x9b...0a21
2026/09/1302:44:11buyUS$10.51US$2,523.6310.512,523.630.0041680x25...6dbe