WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,102.48
价格
4,102.48 USDT
TVL
US$1081.38万
市值
US$103.8亿
5分钟
0.18%
1小时
-0.44%
4小时
-1.38%
24小时
-0.93%
分享
交易
2977
买入
1597
卖出
1380
交易量
1684万
Telegram 价格警报
交易对:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
1,320.31
池化 USDT:
US$539.72万

WETH/USDT 在 Ethereum 的价格统计

截至 2025年9月30日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,102.48。WETH 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 2977 笔交易,总交易量为 US$16,843,578.14。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,382,519,446.37。流动性池合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6,锁仓总价值 (TVL) 为 US$10,813,769.54。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$10,813,769.54,合约地址为 0x11b815efB8f581194ae79006d24E0d814B7697F6。

WETH/USDT 池在过去 24 小时内总交易笔数为 2977,其中 1597 笔为买入交易,1380 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$16,843,578.14。

1 WETH 兑换 USDT 的汇率为 4,102.48, 记录时间为 UTC 17:03。

今天 1 WETH 兑换成美元的价格为 US$4,102.48。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/3017:02:11buyUS$8,996.04US$4,102.488,996.044,102.482.190x77...5b18
2025/09/3017:01:59buyUS$5,685.17US$4,100.625,685.174,100.621.380xe9...2f90
2025/09/3017:01:11sellUS$786.41US$4,095.9786.414,095.90.1920xf6...f04a
2025/09/3017:01:11buyUS$118.45US$4,100.09118.454,100.090.028890x81...944f
2025/09/3016:59:47buyUS$5,469.37US$4,099.385,469.374,099.381.330x1c...7569
2025/09/3016:57:11buyUS$10,000US$4,098.6810,0004,098.682.430x6c...3dd2
2025/09/3016:56:47sellUS$5,301.96US$4,095.255,301.964,095.251.290xd5...9322
2025/09/3016:54:59buyUS$0.009984US$4,100.030.0099844,100.030.0524350x12...5e9f
2025/09/3016:54:23sellUS$19,644.79US$4,098.4219,644.794,098.424.790xa5...51af
2025/09/3016:53:59sellUS$6,450.22US$4,101.766,450.224,101.761.570xca...1f4f
2025/09/3016:53:59buyUS$709.11US$4,106.6709.114,106.60.17260xc1...9e01
2025/09/3016:53:35sellUS$15,942.65US$4,104.4515,942.654,104.453.880x5b...be30
2025/09/3016:53:23buyUS$11,610.49US$4,109.1111,610.494,109.112.820x2f...44eb
2025/09/3016:52:59buyUS$500US$4,108.085004,108.080.12170x3f...1956
2025/09/3016:52:59sellUS$2,010.85US$4,103.772,010.854,103.770.490x33...723f
2025/09/3016:52:47buyUS$7,831.19US$4,107.017,831.194,107.011.90x08...c3b5
2025/09/3016:51:59buyUS$4,845.92US$4,105.384,845.924,105.381.180xde...6cbb
2025/09/3016:51:23sellUS$1,832.45US$4,100.891,832.454,100.890.44680x23...164f
2025/09/3016:51:11sellUS$662.08US$4,101.21662.084,101.210.16140xb5...0f14
2025/09/3016:50:59sellUS$710.43US$4,101.38710.434,101.380.17320x4a...2009