WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,423.79
价格
2,423.79 USDC
TVL
US$326.24万
市值
US$50.77亿
5分钟
-0.07%
1小时
-0.23%
4小时
0.05%
24小时
1.26%
分享
交易
2652
买入
1251
卖出
1401
交易量
1606万
Telegram 价格警报
交易对:
0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
734.81
池化 USDC:
US$148.14万

WETH/USDC 在 Ethereum 的价格统计

截至 2026年8月22日,在 DEX Uniswap V4 上,WETH 代币的当前价格为 US$2,423.79。WETH 价格在过去 24 小时内变化了 上涨 1.26%。过去 24 小时的交易历史包含 2652 笔交易,总交易量为 US$16,060,533.26。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,076,534,396.45。流动性池合约地址为 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657,锁仓总价值 (TVL) 为 US$3,262,407.57。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$3,262,407.57,合约地址为 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657。

WETH/USDC 池在过去 24 小时内总交易笔数为 2652,其中 1251 笔为买入交易,1401 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$16,060,533.26。

1 WETH 兑换 USDC 的汇率为 2,423.79, 记录时间为 UTC 13:45。

今天 1 WETH 兑换成美元的价格为 US$2,423.79。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/2213:44:35sellUS$3,433.71US$2,423.793,433.712,423.791.410x7f...5e61
2026/08/2213:42:23sellUS$505.12US$2,424.09505.122,424.090.20830x6f...ede1
2026/08/2213:39:47sellUS$5,109.29US$2,424.535,109.292,424.532.10xb6...9b6d
2026/08/2213:38:23buyUS$7,943.09US$2,425.527,943.092,425.523.270x1b...5a37
2026/08/2213:37:11sellUS$3,614.66US$2,423.973,614.662,423.971.490xd9...2682
2026/08/2213:34:11sellUS$10,689.19US$2,425.110,689.192,425.14.40x3a...e07a
2026/08/2213:34:11sellUS$48.21US$2,424.2648.212,424.260.019880xab...3dbc
2026/08/2213:33:23sellUS$880.86US$2,426.61880.862,426.610.3630xe0...1649
2026/08/2213:32:35sellUS$1,602.92US$2,426.21,602.922,426.20.66060xf5...45f6
2026/08/2213:32:23sellUS$4,643.86US$2,426.694,643.862,426.691.910x2f...7fd2
2026/08/2213:30:59buyUS$5,678.77US$2,427.215,678.772,427.212.330x1b...1aab
2026/08/2213:30:47buyUS$5,075.02US$2,426.975,075.022,426.972.090xad...d81f
2026/08/2213:30:47buyUS$33.04US$2,427.3733.042,427.370.013610x60...e7b5
2026/08/2213:29:35sellUS$2,612.63US$2,426.172,612.632,426.171.070x0b...d775
2026/08/2213:27:35sellUS$6,637.18US$2,426.96,637.182,426.92.730x44...49bd
2026/08/2213:25:23buyUS$6,875.41US$2,427.496,875.412,427.492.830x40...d721
2026/08/2213:24:23buyUS$1,200.66US$2,426.251,200.662,426.250.49480x00...1dbd
2026/08/2213:24:11buyUS$5,719.34US$2,426.315,719.342,426.312.350x3d...7703
2026/08/2213:22:11buyUS$3,035.05US$2,425.633,035.052,425.631.250x6a...9636
2026/08/2213:22:11buyUS$6,873.93US$2,424.856,873.932,424.852.830x47...fb15