WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,005.23
价格
2,005.23 USDC
TVL
US$601万
市值
US$41.82亿
5分钟
-0.58%
1小时
-1.39%
4小时
2.17%
24小时
4.17%
分享
交易
4323
买入
2191
卖出
2132
交易量
1002万
Telegram 价格警报
交易对:
0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
1,396.11
池化 USDC:
US$321.04万

WETH/USDC 在 Ethereum 的价格统计

截至 2026年3月1日,在 DEX Uniswap V4 上,WETH 代币的当前价格为 US$2,005.23。WETH 价格在过去 24 小时内变化了 上涨 4.17%。过去 24 小时的交易历史包含 4323 笔交易,总交易量为 US$10,015,976.12。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,182,334,845.46。流动性池合约地址为 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657,锁仓总价值 (TVL) 为 US$6,009,994.04。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$6,009,994.04,合约地址为 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657。

WETH/USDC 池在过去 24 小时内总交易笔数为 4323,其中 2191 笔为买入交易,2132 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$10,015,976.12。

1 WETH 兑换 USDC 的汇率为 2,005.23, 记录时间为 UTC 04:21。

今天 1 WETH 兑换成美元的价格为 US$2,005.23。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/0104:20:11buyUS$728.28US$2,005.23728.282,005.230.36310x9f...ee02
2026/03/0104:20:11buyUS$55.41US$2,005.1355.412,005.130.027630xdb...03e2
2026/03/0104:20:11buyUS$6,484.9US$2,003.846,484.92,003.843.230xb3...d7ae
2026/03/0104:19:59buyUS$3,026.59US$2,003.183,026.592,003.181.510x48...2b5f
2026/03/0104:19:35buyUS$1,558.04US$2,002.61,558.042,002.60.7780x49...cf2a
2026/03/0104:19:35buyUS$77.79US$2,002.877.792,002.80.038840xb2...9ef1
2026/03/0104:19:11sellUS$4,652.99US$2,001.984,652.992,001.982.320x38...8593
2026/03/0104:19:11sellUS$881.16US$2,002.65881.162,002.650.440x81...d609
2026/03/0104:19:11buyUS$4,749.15US$2,002.684,749.152,002.682.370x91...358b
2026/03/0104:18:59sellUS$473.84US$2,001.66473.842,001.660.23670x24...0ff3
2026/03/0104:18:59sellUS$71.39US$2,001.7371.392,001.730.035660x3e...9433
2026/03/0104:18:47sellUS$500.31US$2,001.8500.312,001.80.24990xcf...dfa4
2026/03/0104:18:35sellUS$500.33US$2,001.92500.332,001.920.24990x0b...7316
2026/03/0104:17:35sellUS$6,477.06US$2,003.276,477.062,003.273.230x98...fcf3
2026/03/0104:17:23sellUS$3,265.22US$2,005.43,265.222,005.41.620x36...685b
2026/03/0104:17:23sellUS$5,927.1US$2,004.285,927.12,004.282.950xd8...70bd
2026/03/0104:16:47sellUS$26,560.96US$2,009.0326,560.962,009.0313.220x61...5c4c
2026/03/0104:16:35sellUS$9,021.01US$2,013.379,021.012,013.374.480x88...a21d
2026/03/0104:15:35sellUS$3,173.41US$2,014.863,173.412,014.861.570xc5...c276
2026/03/0104:15:11sellUS$6,520US$2,016.556,5202,016.553.230xfd...3be9