WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,454.79
价格
2,454.79 USDC
TVL
US$320.96万
市值
US$52.06亿
5分钟
0.28%
1小时
0.84%
4小时
0.65%
24小时
1.75%
分享
交易
2055
买入
1039
卖出
1016
交易量
409万
Telegram 价格警报
交易对:
0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
1,153.8
池化 USDC:
US$377,193

WETH/USDC 在 Ethereum 的价格统计

截至 2026年9月17日,在 DEX Uniswap V4 上,WETH 代币的当前价格为 US$2,454.79。WETH 价格在过去 24 小时内变化了 上涨 1.75%。过去 24 小时的交易历史包含 2055 笔交易,总交易量为 US$4,089,531.27。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,206,310,923.99。流动性池合约地址为 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657,锁仓总价值 (TVL) 为 US$3,209,554.42。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$3,209,554.42,合约地址为 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657。

WETH/USDC 池在过去 24 小时内总交易笔数为 2055,其中 1039 笔为买入交易,1016 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,089,531.27。

1 WETH 兑换 USDC 的汇率为 2,454.79, 记录时间为 UTC 12:19。

今天 1 WETH 兑换成美元的价格为 US$2,454.79。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1712:17:23sellUS$2,265.39US$2,454.792,265.392,454.790.92280x75...c09c
2026/09/1712:17:11sellUS$632.74US$2,455.62632.742,455.620.25760xaf...2f2b
2026/09/1712:16:47buyUS$856.14US$2,455.61856.142,455.610.34860xff...9fa7
2026/09/1712:16:11sellUS$1,373.72US$2,455.651,373.722,455.650.55940x0f...e47b
2026/09/1712:15:23buyUS$4,638.62US$2,456.014,638.622,456.011.880xcc...30e6
2026/09/1712:15:23buyUS$5,351.43US$2,455.245,351.432,455.242.170x19...a037
2026/09/1712:15:23buyUS$10,702.91US$2,453.9910,702.912,453.994.360x08...c7d9
2026/09/1712:15:23buyUS$5,315.72US$2,452.755,315.722,452.752.160xc7...51e6
2026/09/1712:14:47buyUS$8,168.66US$2,451.718,168.662,451.713.330x27...53de
2026/09/1712:14:35buyUS$1,810.38US$2,450.941,810.382,450.940.73860x3d...ae58
2026/09/1712:14:23buyUS$3,482.57US$2,450.533,482.572,450.531.420xf9...e24b
2026/09/1712:13:35buyUS$5,339.69US$2,449.545,339.692,449.542.170xca...c9ec
2026/09/1712:13:35buyUS$1,981.91US$2,450.111,981.912,450.110.80890xda...87a0
2026/09/1712:13:35buyUS$1,442.55US$2,449.021,442.552,449.020.5890xae...769d
2026/09/1712:11:47buyUS$14,123.2US$2,447.8214,123.22,447.825.760xe9...932d
2026/09/1712:11:47buyUS$7,160.28US$2,446.177,160.282,446.172.920x84...cabd
2026/09/1712:09:35buyUS$10,057.24US$2,444.8510,057.242,444.854.110x28...2219
2026/09/1712:08:11buyUS$19,928.87US$2,442.5319,928.872,442.538.150xfd...11b0
2026/09/1712:07:11sellUS$4,779.08US$2,440.754,779.082,440.751.950xdf...6778
2026/09/1712:06:47sellUS$2,666.34US$2,441.332,666.342,441.331.090x46...d46f