WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,769.23
价格
3,769.23 USDC
TVL
US$741.42万
市值
US$84.61亿
5分钟
0.10%
1小时
1.25%
4小时
-0.71%
24小时
0.61%
分享
交易
9349
买入
4961
卖出
4388
交易量
1亿
Telegram 价格警报
交易对:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
768.22
池化 USDC:
US$451.86万

WETH/USDC 在 Ethereum 的价格统计

截至 2025年7月30日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,769.23。WETH 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 9349 笔交易,总交易量为 US$100,215,987.20。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$8,461,455,436.20。流动性池合约地址为 0xE0554a476A092703abdB3Ef35c80e0D76d32939F,锁仓总价值 (TVL) 为 US$7,414,238.40。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$7,414,238.40,合约地址为 0xE0554a476A092703abdB3Ef35c80e0D76d32939F。

WETH/USDC 池在过去 24 小时内总交易笔数为 9349,其中 4961 笔为买入交易,4388 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$100,215,987.20。

1 WETH 兑换 USDC 的汇率为 3,769.23, 记录时间为 UTC 20:40。

今天 1 WETH 兑换成美元的价格为 US$3,769.23。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/07/3020:40:11sellUS$14,972.91US$3,769.2314,972.913,769.233.970x91...6008
2025/07/3020:40:11buyUS$23,811.45US$3,769.3923,811.453,769.396.310x34...c211
2025/07/3020:39:47sellUS$515.47US$3,767.07515.473,767.070.13680x9a...68bf
2025/07/3020:39:47sellUS$9,721.81US$3,767.769,721.813,767.762.580xaa...2650
2025/07/3020:39:35sellUS$6,493.31US$3,768.856,493.313,768.851.720xc5...1bee
2025/07/3020:39:35buyUS$18,000US$3,768.8318,0003,768.834.770x86...e644
2025/07/3020:39:23buyUS$722.28US$3,767.57722.283,767.570.19170xb0...f11a
2025/07/3020:39:23sellUS$9.72US$3,767.059.723,767.050.0025810x29...bf87
2025/07/3020:39:23sellUS$2,096.85US$3,766.912,096.853,766.910.55660xdd...47bf
2025/07/3020:38:59buyUS$4,210.33US$3,767.524,210.333,767.521.110x49...a531
2025/07/3020:38:35buyUS$200US$3,767.222003,767.220.053080x91...0e10
2025/07/3020:38:35sellUS$753.3US$3,766.51753.33,766.510.20x47...2a81
2025/07/3020:38:23buyUS$549.98US$3,767.28549.983,767.280.14590xc5...52af
2025/07/3020:37:59sellUS$17,142.76US$3,767.6417,142.763,767.644.550xf3...2d76
2025/07/3020:37:35sellUS$1,932.9US$3,768.921,932.93,768.920.51280xcc...f07d
2025/07/3020:37:35buyUS$7,991.41US$3,769.267,991.413,769.262.120x44...b8d9
2025/07/3020:37:23buyUS$13,692.02US$3,767.8113,692.023,767.813.630x40...d689
2025/07/3020:37:23buyUS$9.97US$3,768.739.973,768.730.0026460x07...cad5
2025/07/3020:37:11buyUS$11,818.83US$3,766.0911,818.833,766.093.130x61...e50b
2025/07/3020:36:59sellUS$336.33US$3,764.57336.333,764.570.089340xf7...616a