WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,412.49
价格
2,412.49 USDC
TVL
US$1.05亿
市值
US$49.69亿
5分钟
-0.31%
1小时
-1.96%
4小时
-2.49%
24小时
-4.02%
分享
交易
6730
买入
3690
卖出
3040
交易量
7403万
Telegram 价格警报
交易对:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
13,125.93
池化 USDC:
US$7333.84万

WETH/USDC 在 Ethereum 的价格统计

截至 2026年9月10日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,412.49。WETH 价格在过去 24 小时内变化了 下跌 -4.02%。过去 24 小时的交易历史包含 6730 笔交易,总交易量为 US$74,032,634.58。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,969,023,520.55。流动性池合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640,锁仓总价值 (TVL) 为 US$105,004,705.04。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$105,004,705.04,合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640。

WETH/USDC 池在过去 24 小时内总交易笔数为 6730,其中 3690 笔为买入交易,3040 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$74,032,634.58。

1 WETH 兑换 USDC 的汇率为 2,412.49, 记录时间为 UTC 13:16。

今天 1 WETH 兑换成美元的价格为 US$2,412.49。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1013:16:11buyUS$14,450.11US$2,413.7314,450.112,413.735.980x7e...68ad
2026/09/1013:15:59buyUS$69,538.98US$2,412.4969,538.982,412.4928.820xcc...ba3f
2026/09/1013:15:35buyUS$5,847.35US$2,411.775,847.352,411.772.420x81...2b6b
2026/09/1013:15:11buyUS$29,980.29US$2,411.4229,980.292,411.4212.430xb3...6a6d
2026/09/1013:14:59buyUS$21,438.78US$2,410.9221,438.782,410.928.890x36...33ca
2026/09/1013:14:35sellUS$9,759.92US$2,408.49,759.922,408.44.050x6a...17ef
2026/09/1013:14:35sellUS$17,507.86US$2,408.6617,507.862,408.667.260xad...966e
2026/09/1013:14:23sellUS$10,500.06US$2,408.9310,500.062,408.934.350xed...65f8
2026/09/1013:14:11buyUS$107.02US$2,411.45107.022,411.450.044380xd0...0e04
2026/09/1013:13:59buyUS$750.36US$2,411.73750.362,411.730.31110xa2...897f
2026/09/1013:13:59buyUS$715.18US$2,411.76715.182,411.760.29650xa2...897f
2026/09/1013:13:59sellUS$15,370.9US$2,409.2315,370.92,409.236.380x19...c6c1
2026/09/1013:13:59sellUS$15,213.42US$2,409.2115,213.422,409.216.310xa2...897f
2026/09/1013:13:59buyUS$11,969.52US$2,411.6111,969.522,411.614.960xa2...897f
2026/09/1013:13:59sellUS$2,474.8US$2,409.042,474.82,409.041.020x27...60db
2026/09/1013:13:59buyUS$1,212.47US$2,411.441,212.472,411.440.50270x27...60db
2026/09/1013:13:59buyUS$14.9US$2,411.4514.92,411.450.0061790x98...2d06
2026/09/1013:13:59buyUS$880.58US$2,411.74880.582,411.740.36510xa2...897f
2026/09/1013:13:59sellUS$257.62US$2,409.04257.622,409.040.10690x22...620d
2026/09/1013:13:47buyUS$110,098.23US$2,410.73110,098.232,410.7345.670x79...8467