WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,042.46
价格
4,042.46 USDC
TVL
US$7252.64万
市值
US$90.94亿
5分钟
-0.18%
1小时
-0.17%
4小时
-0.22%
24小时
4.58%
分享
交易
5117
买入
2264
卖出
2853
交易量
4262万
Telegram 价格警报
交易对:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
4,330.74
池化 USDC:
US$5501.95万

WETH/USDC 在 Ethereum 的价格统计

截至 2025年10月20日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,042.46。WETH 价格在过去 24 小时内变化了 上涨 4.58%。过去 24 小时的交易历史包含 5117 笔交易,总交易量为 US$42,616,116.04。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,094,441,278.91。流动性池合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640,锁仓总价值 (TVL) 为 US$72,526,354.01。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$72,526,354.01,合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640。

WETH/USDC 池在过去 24 小时内总交易笔数为 5117,其中 2264 笔为买入交易,2853 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$42,616,116.04。

1 WETH 兑换 USDC 的汇率为 4,042.46, 记录时间为 UTC 09:17。

今天 1 WETH 兑换成美元的价格为 US$4,042.46。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/10/2009:16:59buyUS$302.67US$4,042.46302.674,042.460.074870x27...83c1
2025/10/2009:16:35sellUS$2,964.55US$4,038.512,964.554,038.510.7340x71...4f75
2025/10/2009:16:35sellUS$120.31US$4,038.61120.314,038.610.029790x07...bc76
2025/10/2009:16:23sellUS$61,588.39US$4,040.7461,588.394,040.7415.240x1c...7016
2025/10/2009:16:23sellUS$248US$4,038.622484,038.620.06140xc2...d77b
2025/10/2009:16:11sellUS$52,694.88US$4,044.6652,694.884,044.6613.020xab...e66b
2025/10/2009:15:47sellUS$442US$4,046.594424,046.590.10920xa5...e079
2025/10/2009:15:47sellUS$53.01US$4,046.6153.014,046.610.01310x3b...010e
2025/10/2009:15:11buyUS$2,456.1US$4,050.562,456.14,050.560.60630x72...789b
2025/10/2009:15:11buyUS$250.11US$4,050.45250.114,050.450.061740x78...9e74
2025/10/2009:14:59sellUS$1,617.79US$4,046.451,617.794,046.450.39980x40...908c
2025/10/2009:14:59buyUS$341.74US$4,050.56341.744,050.560.084360xb8...83f4
2025/10/2009:12:59buyUS$20.96US$4,050.5420.964,050.540.0051740x2d...96f1
2025/10/2009:12:59buyUS$17.88US$4,050.5417.884,050.540.0044150xac...ead9
2025/10/2009:12:11sellUS$45,525.63US$4,046.7245,525.634,046.7211.250xbd...757f
2025/10/2009:12:11buyUS$14,526.24US$4,049.5314,526.244,049.533.580x1c...3e3d
2025/10/2009:12:11buyUS$6,064.14US$4,050.286,064.144,050.281.490x1c...3e3d
2025/10/2009:11:35buyUS$3,788.15US$4,052.513,788.154,052.510.93470xab...ec57
2025/10/2009:11:35buyUS$29,990.19US$4,051.0729,990.194,051.077.40x49...5eea
2025/10/2009:10:35buyUS$3.32US$4,049.843.324,049.840.00082060x20...0697