WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,550.48
价格
4,550.48 USDC
TVL
US$1.15亿
市值
US$101.5亿
5分钟
0.09%
1小时
-0.22%
4小时
1.90%
24小时
3.57%
分享
交易
4581
买入
2404
卖出
2177
交易量
7744万
Telegram 价格警报
交易对:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
5,632.36
池化 USDC:
US$8968.34万

WETH/USDC 在 Ethereum 的价格统计

截至 2025年8月17日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,550.48。WETH 价格在过去 24 小时内变化了 上涨 3.57%。过去 24 小时的交易历史包含 4581 笔交易,总交易量为 US$77,440,766.49。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,148,543,906.49。流动性池合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640,锁仓总价值 (TVL) 为 US$115,313,408.89。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$115,313,408.89,合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640。

WETH/USDC 池在过去 24 小时内总交易笔数为 4581,其中 2404 笔为买入交易,2177 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$77,440,766.49。

1 WETH 兑换 USDC 的汇率为 4,550.48, 记录时间为 UTC 12:12。

今天 1 WETH 兑换成美元的价格为 US$4,550.48。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1712:12:11buyUS$5,205.22US$4,550.485,205.224,550.481.140x5b...967e
2025/08/1712:11:47buyUS$559.28US$4,550.37559.284,550.370.12290x86...ba0b
2025/08/1712:11:47buyUS$2,850.75US$4,550.32,850.754,550.30.62640x96...8977
2025/08/1712:11:35buyUS$5,685.94US$4,550.135,685.944,550.131.240x75...e208
2025/08/1712:11:23buyUS$6,645.54US$4,549.866,645.544,549.861.460x63...d629
2025/08/1712:11:23buyUS$501.19US$4,550501.194,5500.11010xf8...3ef7
2025/08/1712:11:11buyUS$4,007US$4,549.424,0074,549.420.88070xd9...9a3e
2025/08/1712:11:11buyUS$1,094.42US$4,549.521,094.424,549.520.24050xd9...0f2a
2025/08/1712:11:11buyUS$1,647.52US$4,549.681,647.524,549.680.36210x8a...5ba6
2025/08/1712:11:11buyUS$150.56US$4,549.72150.564,549.720.033090x58...3551
2025/08/1712:11:11buyUS$2,520.02US$4,549.62,520.024,549.60.55390x32...2615
2025/08/1712:10:59sellUS$110.96US$4,544.8110.964,544.80.024410x49...b450
2025/08/1712:10:59sellUS$139.07US$4,544.82139.074,544.820.03060x49...b450
2025/08/1712:10:59buyUS$2,835.3US$4,549.322,835.34,549.320.62320x96...808b
2025/08/1712:10:59sellUS$119.35US$4,544.82119.354,544.820.026260x49...b450
2025/08/1712:10:59sellUS$101.35US$4,544.8101.354,544.80.02230x49...b450
2025/08/1712:10:59sellUS$111.86US$4,544.81111.864,544.810.024610x49...b450
2025/08/1712:10:59sellUS$111.11US$4,544.81111.114,544.810.024440x49...b450
2025/08/1712:10:59sellUS$100.32US$4,544.79100.324,544.790.022070x49...b450
2025/08/1712:10:47buyUS$67.75US$4,549.2667.754,549.260.014890x04...6389