WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,043.48
价格
2,043.48 USDC
TVL
US$9514.05万
市值
US$45.31亿
5分钟
-0.13%
1小时
-1.31%
4小时
-1.29%
24小时
-1.36%
分享
交易
5837
买入
2573
卖出
3264
交易量
2亿
Telegram 价格警报
交易对:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
21,263.66
池化 USDC:
US$5168.84万

WETH/USDC 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,043.48。WETH 价格在过去 24 小时内变化了 下跌 -1.36%。过去 24 小时的交易历史包含 5837 笔交易,总交易量为 US$197,897,584.39。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$4,531,344,232.31。流动性池合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640,锁仓总价值 (TVL) 为 US$95,140,497.61。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$95,140,497.61,合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640。

WETH/USDC 池在过去 24 小时内总交易笔数为 5837,其中 2573 笔为买入交易,3264 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$197,897,584.39。

1 WETH 兑换 USDC 的汇率为 2,043.48, 记录时间为 UTC 14:44。

今天 1 WETH 兑换成美元的价格为 US$2,043.48。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1214:44:23buyUS$230,007.36US$2,043.48230,007.362,043.48112.550x56...f6c0
2026/03/1214:43:35buyUS$180,528.31US$2,042.01180,528.312,042.0188.40xa6...a8ba
2026/03/1214:42:47buyUS$120.66US$2,041.36120.662,041.360.059110x98...66bf
2026/03/1214:42:23buyUS$184.09US$2,041.36184.092,041.360.090180xf6...c914
2026/03/1214:42:23sellUS$10.2US$2,039.3210.22,039.320.0050010x9d...f0ff
2026/03/1214:42:23sellUS$25.5US$2,039.3225.52,039.320.01250x1f...f33e
2026/03/1214:42:11sellUS$7,251.92US$2,039.347,251.922,039.343.550xfc...b7b2
2026/03/1214:42:11buyUS$449.32US$2,041.36449.322,041.360.22010x7d...dbc6
2026/03/1214:41:59sellUS$201,740.97US$2,040.09201,740.972,040.0998.880xbe...ebe3
2026/03/1214:41:47buyUS$0.8795US$2,042.860.87952,042.860.00043050xeb...0807
2026/03/1214:41:47sellUS$105,432.72US$2,041.19105,432.722,041.1951.650x04...ed9a
2026/03/1214:41:35buyUS$36.2US$2,043.6236.22,043.620.017710xae...0f52
2026/03/1214:41:35sellUS$1,151.04US$2,041.581,151.042,041.580.56380x39...5071
2026/03/1214:41:23sellUS$50US$2,041.58502,041.580.024490xb6...8677
2026/03/1214:41:11sellUS$13,837.82US$2,041.6313,837.822,041.636.770xb7...1e50
2026/03/1214:40:59sellUS$153,557.35US$2,042.23153,557.352,042.2375.190xd0...465f
2026/03/1214:40:47sellUS$243,197.95US$2,043.66243,197.952,043.661190xac...d080
2026/03/1214:40:35sellUS$15.75US$2,044.7915.752,044.790.0077020xf3...3225
2026/03/1214:40:35sellUS$35,577.18US$2,044.6635,577.182,044.6617.40xf2...10ce
2026/03/1214:40:35buyUS$141.43US$2,046.58141.432,046.580.06910x10...a9cc