WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,092.16
价格
3,092.16 USDC
TVL
US$7412.64万
市值
US$79.18亿
5分钟
-0.01%
1小时
0.08%
4小时
0.28%
24小时
-0.11%
分享
交易
3668
买入
2010
卖出
1658
交易量
2826万
Telegram 价格警报
交易对:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
6,858.95
池化 USDC:
US$5291.74万

WETH/USDC 在 Ethereum 的价格统计

截至 2026年1月10日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,092.16。WETH 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 3668 笔交易,总交易量为 US$28,259,672.56。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,918,372,449.27。流动性池合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640,锁仓总价值 (TVL) 为 US$74,126,443.26。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$74,126,443.26,合约地址为 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640。

WETH/USDC 池在过去 24 小时内总交易笔数为 3668,其中 2010 笔为买入交易,1658 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$28,259,672.56。

1 WETH 兑换 USDC 的汇率为 3,092.16, 记录时间为 UTC 10:28。

今天 1 WETH 兑换成美元的价格为 US$3,092.16。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1010:28:11sellUS$30.92US$3,092.1630.923,092.160.010xae...1aa9
2026/01/1010:27:23sellUS$30.92US$3,092.1730.923,092.170.010x8c...a392
2026/01/1010:27:11sellUS$4,924US$3,092.314,9243,092.311.590x8c...8016
2026/01/1010:26:59sellUS$30.92US$3,092.4630.923,092.460.010x9a...e496
2026/01/1010:26:47sellUS$2,578.71US$3,092.542,578.713,092.540.83380xd4...b8ec
2026/01/1010:26:35sellUS$30.92US$3,092.6130.923,092.610.010x35...8b3e
2026/01/1010:25:59sellUS$27.22US$3,092.6227.223,092.620.0088030x2d...7105
2026/01/1010:25:59sellUS$30.92US$3,092.6230.923,092.620.010xcc...5301
2026/01/1010:25:59buyUS$30.11US$3,095.7130.113,095.710.0097280x2d...7105
2026/01/1010:25:59sellUS$33.05US$3,092.6233.053,092.620.010680x2d...7105
2026/01/1010:25:59sellUS$33.07US$3,092.6233.073,092.620.010690x2d...7105
2026/01/1010:21:23buyUS$9.98US$3,095.729.983,095.720.0032260xf7...74bd
2026/01/1010:20:47sellUS$3,092.71US$3,092.713,092.713,092.7110x19...ff87
2026/01/1010:20:35buyUS$1,145.41US$3,095.861,145.413,095.860.36990xea...ec40
2026/01/1010:20:23buyUS$4,809.16US$3,095.694,809.163,095.691.550x85...1bfb
2026/01/1010:20:11buyUS$6,062.86US$3,095.376,062.863,095.371.950xb8...b831
2026/01/1010:19:59buyUS$2,525.53US$3,095.112,525.533,095.110.81590x0f...3296
2026/01/1010:19:23buyUS$824.99US$3,095.01824.993,095.010.26650x31...ca9d
2026/01/1010:19:23buyUS$1,516.54US$3,094.941,516.543,094.940.490xfd...61e9
2026/01/1010:19:11buyUS$100US$3,094.91003,094.90.032310xda...1a06