WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,105.24
价格
3,105.24 USDC
TVL
US$4163.45万
市值
US$78.91亿
5分钟
0.00%
1小时
-0.59%
4小时
0.11%
24小时
-0.75%
分享
交易
543
买入
375
卖出
168
交易量
974万
Telegram 价格警报
交易对:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WETH:
8,328.09
池化 USDC:
US$1577.37万

WETH/USDC 在 Ethereum 的价格统计

截至 2026年1月12日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,105.24。WETH 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 543 笔交易,总交易量为 US$9,740,994.25。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,890,819,118.15。流动性池合约地址为 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8,锁仓总价值 (TVL) 为 US$41,634,468.65。WETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$41,634,468.65,合约地址为 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8。

WETH/USDC 池在过去 24 小时内总交易笔数为 543,其中 375 笔为买入交易,168 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$9,740,994.25。

1 WETH 兑换 USDC 的汇率为 3,105.24, 记录时间为 UTC 17:56。

今天 1 WETH 兑换成美元的价格为 US$3,105.24。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1217:52:47buyUS$0.1697US$3,105.240.16973,105.240.000054660xae...0dbc
2026/01/1217:50:11buyUS$0.2132US$3,105.230.21323,105.230.000068660x26...bc14
2026/01/1217:48:59buyUS$1.24US$3,105.231.243,105.230.00039950xcc...cca8
2026/01/1217:48:59buyUS$2.28US$3,105.232.283,105.230.00073450x27...9e98
2026/01/1217:36:47buyUS$0.1832US$3,105.230.18323,105.230.000059020x2c...a6f5
2026/01/1217:35:35sellUS$5,870.49US$3,086.725,870.493,086.721.90x7f...748c
2026/01/1217:35:23sellUS$51,279.28US$3,087.6251,279.283,087.6216.60xcd...c88c
2026/01/1217:34:11sellUS$91,991.67US$3,089.8891,991.673,089.8829.770x2a...bcc7
2026/01/1217:33:47sellUS$37,998.2US$3,091.9437,998.23,091.9412.280xb4...a58a
2026/01/1217:33:35sellUS$47,566.87US$3,093.2947,566.873,093.2915.370xa8...5e61
2026/01/1217:33:23sellUS$98,384.18US$3,095.5998,384.183,095.5931.780x3b...bd2e
2026/01/1217:33:11sellUS$106,425.45US$3,098.97106,425.453,098.9734.340xf0...98f5
2026/01/1217:33:11sellUS$4,433.44US$3,097.224,433.443,097.221.430x0d...cdc2
2026/01/1217:32:59buyUS$0.5913US$3,119.350.59133,119.350.00018950x0a...a03a
2026/01/1217:32:59sellUS$9,882.4US$3,100.819,882.43,100.813.180x3f...37e5
2026/01/1217:32:23sellUS$60,464.02US$3,101.9360,464.023,101.9319.490x46...f83c
2026/01/1217:32:11sellUS$51,501.51US$3,103.751,501.513,103.716.590x90...9f24
2026/01/1217:31:59sellUS$54,053.97US$3,105.3854,053.973,105.3817.40xda...57e0
2026/01/1217:31:35sellUS$11,055.46US$3,106.4111,055.463,106.413.550x8b...4b6f
2026/01/1217:31:23sellUS$72,214.44US$3,107.7372,214.443,107.7323.230xc1...2d7b