WhatToFarm
/
开始
12 Swap

SPCX-WETH 配对信息

价格 USD
US$0.00261
价格
0.051286 WETH
TVL
US$118,038.45
市值
US$261万
5分钟
10.03%
1小时
105%
4小时
97.99%
24小时
319%
分享
交易
3400
买入
790
卖出
2610
交易量
115万
Telegram 价格警报
交易对:
0x4438a8af0231B27f54da4B6c32a56D1357B369E7
SPCX:
0xCB891c8f1e3a4D04229E4D871dc27124411D8952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPCX:
2280.8万
池化 WETH:
US$29.07

SPCX/WETH 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX Uniswap V2 上,SPCX 代币的当前价格为 US$0.00261。SPCX 价格在过去 24 小时内变化了 上涨 319%。过去 24 小时的交易历史包含 3400 笔交易,总交易量为 US$1,149,271.26。SPCX 代币合约地址为 0xCB891c8f1e3a4D04229E4D871dc27124411D8952,市场总值为 US$2,610,350.72。流动性池合约地址为 0x4438a8af0231B27f54da4B6c32a56D1357B369E7,锁仓总价值 (TVL) 为 US$118,038.46。SPCX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPCX/WETH 的流动性为 US$118,038.46,合约地址为 0x4438a8af0231B27f54da4B6c32a56D1357B369E7。

SPCX/WETH 池在过去 24 小时内总交易笔数为 3400,其中 790 笔为买入交易,2610 笔为卖出交易。

SPCX/WETH 池在过去 24 小时内的交易量为 US$1,149,271.26。

1 SPCX 兑换 WETH 的汇率为 0.000001286, 记录时间为 UTC 02:12。

今天 1 SPCX 兑换成美元的价格为 US$0.00261。

SPCX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3102:11:59sellUS$694.82US$0.002610.34230.051286266,181.250xf9...8974
2026/05/3102:11:47buyUS$461.81US$0.0025490.22740.051256181,107.960x0e...eb23
2026/05/3102:11:47buyUS$610.6US$0.002630.30070.051295232,141.010xaa...b18c
2026/05/3102:11:47buyUS$380.33US$0.0025860.18730.051274147,034.30xe6...a1c6
2026/05/3102:10:47buyUS$498.29US$0.0024810.24550.051222200,786.280xdd...a4d9
2026/05/3102:10:47buyUS$298.55US$0.0025160.14710.051239118,656.30xd9...2c64
2026/05/3102:10:11sellUS$1,158.97US$0.0024520.57110.051208472,604.730x83...e842
2026/05/3102:10:11sellUS$1,118.44US$0.002550.55110.051256438,515.730x44...73ef
2026/05/3102:10:11buyUS$500.17US$0.0024380.24640.051201205,083.270xc1...84a9
2026/05/3102:09:47buyUS$301.37US$0.0026020.14850.051282115,816.780xaa...cf0b
2026/05/3102:08:59buyUS$95.35US$0.0025840.0470.05127336,903.050xa9...1a94
2026/05/3102:08:47buyUS$370.88US$0.0025630.18270.051263144,669.860x98...47a8
2026/05/3102:08:47buyUS$510.2US$0.0025250.25140.051244202,038.750xfb...7b82
2026/05/3102:07:59buyUS$531.06US$0.0024390.26180.051202217,650.980x86...75ac
2026/05/3102:07:59buyUS$465.22US$0.0024820.22930.051223187,394.490x5f...d2ac
2026/05/3102:06:35buyUS$80.74US$0.0024140.03980.0511933,442.140x8d...4163
2026/05/3102:05:59buyUS$368.65US$0.0023720.18160.051169155,390.780xdd...7b2f
2026/05/3102:05:59buyUS$230.98US$0.0023470.11380.05115698,401.930x66...3331
2026/05/3102:05:59buyUS$278.96US$0.0023990.13740.051182116,246.20x06...7204
2026/05/3102:05:59buyUS$14.36US$0.0023370.0070780.0511516,145.430xa5...f0e6