WhatToFarm
/
开始
12 Swap

MURAD6900-WETH 配对信息

价格 USD
US$0.005031
价格
0.051166 WETH
TVL
US$323,814.44
市值
US$510.8万
5分钟
17.59%
1小时
1.85%
4小时
-55.84%
24小时
3,620%
分享
交易
4571
买入
1440
卖出
3131
交易量
1167万
Telegram 价格警报
交易对:
0x0177b3daEBC762ECA10A7051376E3b52715aDE47
MURAD6900:
0xC3D4D13d4a2CE9E1c44875714925807154d9019d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MURAD6900:
3169.84万
池化 WETH:
US$37.54

MURAD6900/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,MURAD6900 代币的当前价格为 US$0.005031。MURAD6900 价格在过去 24 小时内变化了 上涨 3,620%。过去 24 小时的交易历史包含 4571 笔交易,总交易量为 US$11,665,602.40。MURAD6900 代币合约地址为 0xC3D4D13d4a2CE9E1c44875714925807154d9019d,市场总值为 US$5,107,733.82。流动性池合约地址为 0x0177b3daEBC762ECA10A7051376E3b52715aDE47,锁仓总价值 (TVL) 为 US$323,814.45。MURAD6900/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MURAD6900/WETH 的流动性为 US$323,814.45,合约地址为 0x0177b3daEBC762ECA10A7051376E3b52715aDE47。

MURAD6900/WETH 池在过去 24 小时内总交易笔数为 4571,其中 1440 笔为买入交易,3131 笔为卖出交易。

MURAD6900/WETH 池在过去 24 小时内的交易量为 US$11,665,602.40。

1 MURAD6900 兑换 WETH 的汇率为 0.000001166, 记录时间为 UTC 02:30。

今天 1 MURAD6900 兑换成美元的价格为 US$0.005031。

MURAD6900-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1102:30:11sellUS$1,436.55US$0.0050470.33310.05117284,620.170x4a...688a
2025/08/1102:30:11sellUS$3,744.53US$0.0047990.86840.051113780,237.30x2a...a17a
2025/08/1102:30:11sellUS$1,411.78US$0.0046430.32740.051076304,047.110x65...78f9
2025/08/1102:30:11sellUS$1,406.17US$0.0049580.32610.051149283,587.970x14...f426
2025/08/1102:29:59buyUS$2,905.31US$0.0050310.67380.051166577,461.90xe1...d186
2025/08/1102:29:59buyUS$2,566.31US$0.0048610.59510.051127527,896.110xf0...75a6
2025/08/1102:29:23sellUS$4,047.75US$0.0048770.93870.051131829,812.310x27...d31d
2025/08/1102:29:23sellUS$2,787.33US$0.0050910.64640.05118547,469.380xe4...05c5
2025/08/1102:28:23buyUS$2,898.28US$0.0047160.67220.051093614,552.030x58...65f2
2025/08/1102:28:23buyUS$2,832.18US$0.0045430.65680.051053623,286.440x71...1e5b
2025/08/1102:28:23buyUS$2,290.59US$0.0041830.53120.069704547,469.380x27...7fa3
2025/08/1102:28:23buyUS$3,612.88US$0.0043530.83790.051009829,812.310x9d...1a9d
2025/08/1102:28:23buyUS$2,060.09US$0.0050210.47780.051164410,266.790xa6...d088
2025/08/1102:28:23buyUS$2,471.98US$0.004880.57330.051131506,505.350xdd...5a50
2025/08/1102:28:23buyUS$1,960.43US$0.0051470.45470.051194380,817.970xe2...faa9
2025/08/1102:27:23sellUS$2,409.7US$0.0041620.55880.069654578,843.490x16...5526
2025/08/1102:27:11buyUS$1,803.5US$0.0042050.41820.069753428,838.60x8b...5a22
2025/08/1102:27:11buyUS$3,139.14US$0.0040640.7280.069427772,2720xfb...f0ea
2025/08/1102:27:11buyUS$2,101.4US$0.0039180.48730.069088536,220.40x27...77a3
2025/08/1102:27:11buyUS$2,949.51US$0.003780.6840.068767780,237.30x88...fd03