WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,287.85
价格
3,287.85 DAI
TVL
US$186.35万
市值
US$77.81亿
5分钟
0.33%
1小时
1.42%
4小时
3.94%
24小时
7.55%
分享
交易
959
买入
530
卖出
429
交易量
274万
Telegram 价格警报
交易对:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
210.48
池化 DAI:
US$117.15万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年7月16日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,287.85。WETH 价格在过去 24 小时内变化了 上涨 7.55%。过去 24 小时的交易历史包含 959 笔交易,总交易量为 US$2,741,613.42。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,781,367,452.46。流动性池合约地址为 0x60594a405d53811d3BC4766596EFD80fd545A270,锁仓总价值 (TVL) 为 US$1,863,491.92。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$1,863,491.92,合约地址为 0x60594a405d53811d3BC4766596EFD80fd545A270。

WETH/DAI 池在过去 24 小时内总交易笔数为 959,其中 530 笔为买入交易,429 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$2,741,613.42。

1 WETH 兑换 DAI 的汇率为 3,287.85, 记录时间为 UTC 17:02。

今天 1 WETH 兑换成美元的价格为 US$3,287.85。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/07/1616:57:23sellUS$4,715.04US$3,287.854,715.043,287.851.430x5a...c5fc
2025/07/1616:56:23buyUS$12,367.61US$3,287.3312,367.613,287.333.760x88...ae2c
2025/07/1616:53:23sellUS$4,487.86US$3,280.124,487.863,280.121.360xc9...ab05
2025/07/1616:52:59buyUS$5,816.84US$3,282.755,816.843,282.751.770xca...8e1a
2025/07/1616:51:47buyUS$5,913.15US$3,276.915,913.153,276.911.80xb0...14ea
2025/07/1616:48:11sellUS$4,500.62US$3,272.944,500.623,272.941.370xa0...4347
2025/07/1616:47:11sellUS$7,630.28US$3,282.947,630.283,282.942.320xaa...335d
2025/07/1616:47:11sellUS$3,998.14US$3,277.163,998.143,277.161.220xef...691f
2025/07/1616:46:59buyUS$11,584.88US$3,284.2611,584.883,284.263.520x8b...22ee
2025/07/1616:44:23sellUS$265.25US$3,275.35265.253,275.350.080980x7c...0f62
2025/07/1616:40:11sellUS$2,344.08US$3,276.652,344.083,276.650.71530x14...657a
2025/07/1616:39:59buyUS$10,376.59US$3,275.9410,376.593,275.943.160x58...eafc
2025/07/1616:39:11buyUS$3,920.93US$3,266.153,920.933,266.151.20x8d...5451
2025/07/1616:37:59sellUS$210.57US$3,258.51210.573,258.510.064620x3f...51d8
2025/07/1616:36:59buyUS$500US$3,262.015003,262.010.15320x9d...4320
2025/07/1616:35:11sellUS$35,319.23US$3,259.5435,319.233,259.5410.830x65...04b0
2025/07/1616:34:59sellUS$36,953.7US$3,261.2236,953.73,261.2211.330xdd...ae98
2025/07/1616:31:47sellUS$1,906.27US$3,266.351,906.273,266.350.58360xe5...d8b2
2025/07/1616:31:23sellUS$340.03US$3,269.53340.033,269.530.10390xde...2468
2025/07/1616:31:23sellUS$206.02US$3,270.17206.023,270.170.062990xde...2468