WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,256.1
价格
3,256.1 DAI
TVL
US$214.9万
市值
US$97.17亿
5分钟
0%
1小时
-0.34%
4小时
1.56%
24小时
-0.79%
分享
交易
406
买入
175
卖出
231
交易量
164万
Telegram 价格警报
交易对:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
294.83
池化 DAI:
US$118.9万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年1月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,256.1。WETH 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 406 笔交易,总交易量为 US$1,636,085.20。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,717,405,108.35。流动性池合约地址为 0x60594a405d53811d3BC4766596EFD80fd545A270,锁仓总价值 (TVL) 为 US$2,149,005.44。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$2,149,005.44,合约地址为 0x60594a405d53811d3BC4766596EFD80fd545A270。

WETH/DAI 池在过去 24 小时内总交易笔数为 406,其中 175 笔为买入交易,231 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$1,636,085.20。

1 WETH 兑换 DAI 的汇率为 3,256.1, 记录时间为 UTC 15:53。

今天 1 WETH 兑换成美元的价格为 US$3,256.1。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/01/2315:52:47sellUS$1,745.27US$3,256.11,745.273,256.10.53590xd1...7e21
2025/01/2315:45:35buyUS$4,775.86US$3,255.864,775.863,255.861.460xe1...7910
2025/01/2315:35:47buyUS$4,341.15US$3,245.344,341.153,245.341.330xea...f728
2025/01/2315:34:59sellUS$1,003.86US$3,238.261,003.863,238.260.310x3a...e950
2025/01/2315:29:23buyUS$435.63US$3,242.16435.633,242.160.13430xa4...9821
2025/01/2315:24:47sellUS$661.83US$3,239.18661.833,239.180.20430x1b...d440
2025/01/2315:20:47buyUS$4,841.73US$3,237.64,841.733,237.61.490xee...2835
2025/01/2315:18:23sellUS$5,494.19US$3,235.125,494.193,235.121.690xf3...54ef
2025/01/2315:12:11buyUS$5,827.64US$3,237.975,827.643,237.971.790xa4...5e2e
2025/01/2315:11:35sellUS$2,188.38US$3,230.562,188.383,230.560.67740xb2...fcc5
2025/01/2315:11:23sellUS$8,358.57US$3,242.698,358.573,242.692.570x54...6092
2025/01/2315:07:59sellUS$10,171.88US$3,264.0710,171.883,264.073.110x3b...9877
2025/01/2315:02:23buyUS$7,246.5US$3,270.737,246.53,270.732.210xbe...06d9
2025/01/2314:56:59sellUS$7,033.03US$3,267.227,033.033,267.222.150x1b...254f
2025/01/2314:44:59buyUS$5,853.94US$3,271.865,853.943,271.861.780xe5...3930
2025/01/2314:37:35buyUS$6,472.56US$3,257.616,472.563,257.611.980x4a...d962
2025/01/2314:32:59buyUS$5,667.29US$3,243.615,667.293,243.611.740xd1...25ae
2025/01/2314:31:59sellUS$5,038.44US$3,239.645,038.443,239.641.550xd6...11dc
2025/01/2314:31:35buyUS$5,797.12US$3,242.015,797.123,242.011.780x49...e83b
2025/01/2314:22:59buyUS$4,762.63US$3,229.864,762.633,229.861.470x5e...34ec