WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$4,301.1
价格
4,301.1 DAI
TVL
US$186.07万
市值
US$95.63亿
5分钟
0.03%
1小时
-0.43%
4小时
-0.62%
24小时
-2.16%
分享
交易
876
买入
415
卖出
461
交易量
54万
Telegram 价格警报
交易对:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
158.83
池化 DAI:
US$117.75万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年9月3日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,301.1。WETH 价格在过去 24 小时内变化了 下跌 -2.16%。过去 24 小时的交易历史包含 876 笔交易,总交易量为 US$538,341.59。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,563,134,653.63。流动性池合约地址为 0x60594a405d53811d3BC4766596EFD80fd545A270,锁仓总价值 (TVL) 为 US$1,860,705.92。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$1,860,705.92,合约地址为 0x60594a405d53811d3BC4766596EFD80fd545A270。

WETH/DAI 池在过去 24 小时内总交易笔数为 876,其中 415 笔为买入交易,461 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$538,341.59。

1 WETH 兑换 DAI 的汇率为 4,301.1, 记录时间为 UTC 07:29。

今天 1 WETH 兑换成美元的价格为 US$4,301.1。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/09/0307:29:11buyUS$4.98US$4,301.14.984,301.10.0011590x06...358a
2025/09/0307:28:47buyUS$457.77US$4,299.7457.774,299.70.10640x16...4e8f
2025/09/0307:25:35sellUS$573.37US$4,295.75573.374,295.750.13340xa9...38c6
2025/09/0307:23:35buyUS$672.86US$4,299.75672.864,299.750.15640x2f...e4e5
2025/09/0307:22:47sellUS$665.73US$4,295.43665.734,295.430.15490x45...466d
2025/09/0307:20:11sellUS$536.73US$4,299.07536.734,299.070.12480xa3...d5cc
2025/09/0307:13:35buyUS$495.49US$4,303.5495.494,303.50.11510xa8...f463
2025/09/0307:09:59sellUS$530.49US$4,299.3530.494,299.30.12330x88...3abc
2025/09/0307:07:11sellUS$1,327.84US$4,304.941,327.844,304.940.30840xd1...202d
2025/09/0307:06:47sellUS$508.96US$4,310.51508.964,310.510.1180xae...7880
2025/09/0307:05:59buyUS$56.99US$4,316.1956.994,316.190.01320x16...7dad
2025/09/0307:04:59buyUS$524.96US$4,314.43524.964,314.430.12160x51...2f6c
2025/09/0307:00:47buyUS$553.75US$4,311.15553.754,311.150.12840x4c...10af
2025/09/0306:58:23sellUS$560.15US$4,306.86560.154,306.860.130xb8...b110
2025/09/0306:57:11sellUS$713.76US$4,310.73713.764,310.730.16550x7b...e527
2025/09/0306:56:59buyUS$762.54US$4,314.9762.544,314.90.17670x0a...4da1
2025/09/0306:56:23sellUS$57.78US$4,308.4557.784,308.450.013410x81...ea1a
2025/09/0306:55:35sellUS$53.67US$4,308.7853.674,308.780.012450xcf...c259
2025/09/0306:50:35sellUS$412.36US$4,310.2412.364,310.20.095670xb9...e293
2025/09/0306:50:11sellUS$382.59US$4,312.61382.594,312.610.088710x32...1226