WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,955.06
价格
2,955.06 DAI
TVL
US$247.81万
市值
US$68.63亿
5分钟
0%
1小时
0%
4小时
0.65%
24小时
-1.75%
分享
交易
276
买入
129
卖出
147
交易量
34万
Telegram 价格警报
交易对:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
447.68
池化 DAI:
US$115.51万

WETH/DAI 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,955.06。WETH 价格在过去 24 小时内变化了 下跌 -1.75%。过去 24 小时的交易历史包含 276 笔交易,总交易量为 US$340,041.54。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,863,401,369.93。流动性池合约地址为 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8,锁仓总价值 (TVL) 为 US$2,478,062.48。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$2,478,062.48,合约地址为 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8。

WETH/DAI 池在过去 24 小时内总交易笔数为 276,其中 129 笔为买入交易,147 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$340,041.54。

1 WETH 兑换 DAI 的汇率为 2,955.06, 记录时间为 UTC 00:13。

今天 1 WETH 兑换成美元的价格为 US$2,955.06。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/2223:00:11buyUS$1.66US$2,955.061.662,955.060.00056480x0c...019b
2026/01/2222:13:23buyUS$1,268.1US$2,954.261,268.12,954.260.42920xb0...4a7b
2026/01/2222:13:11buyUS$3,243.45US$2,951.43,243.452,951.41.090x56...249d
2026/01/2221:22:47buyUS$1,161.87US$2,948.621,161.872,948.620.3940x1b...16e9
2026/01/2221:21:35buyUS$37.78US$2,947.8637.782,947.860.012810x5c...5395
2026/01/2221:20:59buyUS$645.44US$2,947.42645.442,947.420.21890x4c...8abb
2026/01/2221:20:23buyUS$428.65US$2,946.74428.652,946.740.14540x72...d289
2026/01/2221:13:35buyUS$0.08278US$2,946.470.082782,946.470.000028090x94...85bc
2026/01/2220:40:59sellUS$577.41US$2,929.18577.412,929.180.19710x3f...2c19
2026/01/2220:40:47sellUS$1,148.54US$2,930.271,148.542,930.270.39190x04...0b02
2026/01/2220:38:59sellUS$0.9418US$2,9310.94182,9310.00032130x2b...d4c8
2026/01/2220:38:11sellUS$1,272.9US$2,931.81,272.92,931.80.43410xb3...589f
2026/01/2220:31:35sellUS$643.93US$2,933.01643.932,933.010.21950xb9...4279
2026/01/2220:30:23sellUS$747.82US$2,933.89747.822,933.890.25480x3c...7f07
2026/01/2220:27:47sellUS$543.46US$2,934.71543.462,934.710.18510xf1...43e1
2026/01/2220:27:23sellUS$4,549.1US$2,937.924,549.12,937.921.540x13...325a
2026/01/2220:27:11sellUS$519.36US$2,941.12519.362,941.120.17650xfe...fd8e
2026/01/2220:24:59sellUS$535.86US$2,941.79535.862,941.790.18210xb0...b587
2026/01/2219:46:35buyUS$524.21US$2,959.53524.212,959.530.17710xc5...a8cb
2026/01/2219:41:35buyUS$495.93US$2,958.88495.932,958.880.16760x61...2835