WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,260.05
价格
3,260.05 DAI
TVL
US$273.33万
市值
US$97.33亿
5分钟
0%
1小时
-0.62%
4小时
2.14%
24小时
-0.20%
分享
交易
80
买入
41
卖出
39
交易量
39万
Telegram 价格警报
交易对:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
392.85
池化 DAI:
US$145.25万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年1月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,260.05。WETH 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$391,970.64。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,733,068,624.93。流动性池合约地址为 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8,锁仓总价值 (TVL) 为 US$2,733,282.39。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$2,733,282.39,合约地址为 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8。

WETH/DAI 池在过去 24 小时内总交易笔数为 80,其中 41 笔为买入交易,39 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$391,970.64。

1 WETH 兑换 DAI 的汇率为 3,260.05, 记录时间为 UTC 15:53。

今天 1 WETH 兑换成美元的价格为 US$3,260.05。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/01/2315:47:11buyUS$6,376.08US$3,260.056,376.083,260.051.950x76...6e05
2025/01/2315:44:47buyUS$5,301.26US$3,254.135,301.263,254.131.620x0f...a519
2025/01/2315:11:23sellUS$13,440.83US$3,238.7513,440.833,238.754.140x54...6092
2025/01/2315:09:11sellUS$5,755.86US$3,248.455,755.863,248.451.770x7c...983d
2025/01/2315:07:59sellUS$11,995.14US$3,257.4411,995.143,257.443.680xe0...6fb4
2025/01/2315:05:23buyUS$5,219.66US$3,280.535,219.663,280.531.590xd5...9160
2025/01/2314:41:59buyUS$14,962.5US$3,270.2814,962.53,270.284.570xe5...92fa
2025/01/2314:40:23buyUS$241.63US$3,262.57241.633,262.570.074060x4c...b6f4
2025/01/2314:36:23buyUS$7,574.39US$3,258.617,574.393,258.612.320xbc...1681
2025/01/2314:34:47buyUS$5,922.25US$3,251.785,922.253,251.781.820xb4...39aa
2025/01/2314:31:35buyUS$14,443.76US$3,241.4914,443.763,241.494.450x35...684f
2025/01/2314:26:59buyUS$100.96US$3,234.15100.963,234.150.031210x4d...6e1a
2025/01/2313:40:35buyUS$9,814.48US$3,229.159,814.483,229.153.030x39...bf35
2025/01/2313:38:47buyUS$5,733.11US$3,221.315,733.113,221.311.770xac...eeaf
2025/01/2313:30:47buyUS$6,497.31US$3,215.146,497.313,215.142.020xab...3412
2025/01/2313:11:23buyUS$37.19US$3,211.8537.193,211.850.011580x75...451c
2025/01/2313:03:35buyUS$5,221.18US$3,209.25,221.183,209.21.620xe0...4e2a
2025/01/2313:00:11buyUS$385.55US$3,206.38385.553,206.380.12020x96...38eb
2025/01/2312:56:47buyUS$128.75US$3,206.12128.753,206.120.040150x81...192d
2025/01/2312:56:11sellUS$4,847.71US$3,189.284,847.713,189.281.520x12...a198