WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,423.27
价格
2,423.27 DAI
TVL
US$1160.66万
市值
US$70.6亿
5分钟
0%
1小时
-0.03%
4小时
-0.78%
24小时
5.04%
分享
交易
83
买入
25
卖出
58
交易量
34万
Telegram 价格警报
交易对:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
4,312.9
池化 DAI:
US$115.53万

WETH/DAI 在 Ethereum 的价格统计

截至 2024年9月19日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,423.27。WETH 价格在过去 24 小时内变化了 上涨 5.04%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$340,207.18。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,060,362,879.78。流动性池合约地址为 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8,锁仓总价值 (TVL) 为 US$11,606,607.42。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$11,606,607.42,合约地址为 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8。

WETH/DAI 池在过去 24 小时内总交易笔数为 83,其中 25 笔为买入交易,58 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$340,207.18。

1 WETH 兑换 DAI 的汇率为 2,423.27, 记录时间为 UTC 15:20。

今天 1 WETH 兑换成美元的价格为 US$2,423.27。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2024/09/1914:58:23sellUS$1,066.42US$2,423.271,066.422,423.270.440xd3...b40a
2024/09/1914:50:59sellUS$218.16US$2,424.05218.162,424.050.090xa9...d9b5
2024/09/1913:48:35sellUS$5,202.49US$2,427.385,202.492,427.382.140x5e...f01f
2024/09/1912:06:11buyUS$4,549.04US$2,442.424,549.042,442.421.860x0c...bc66
2024/09/1910:35:59sellUS$3,474.19US$2,427.143,474.192,427.141.430x8f...e349
2024/09/1908:53:11sellUS$5,237.84US$2,432.55,237.842,432.52.150x25...ea7a
2024/09/1908:07:23sellUS$3,021.2US$2,437.623,021.22,437.621.230xc2...1a08
2024/09/1908:04:11sellUS$3,903.64US$2,441.923,903.642,441.921.590xe0...9a78
2024/09/1908:03:59buyUS$24.44US$2,459.0624.442,459.060.0099420xe8...86f3
2024/09/1908:03:35sellUS$18,615.02US$2,455.6818,615.022,455.687.580xf0...a421
2024/09/1908:03:35buyUS$32,429.19US$2,461.9532,429.192,461.9513.170x5c...862c
2024/09/1907:46:59buyUS$6,143.25US$2,438.186,143.252,438.182.510x88...ef11
2024/09/1907:40:59buyUS$3,424.98US$2,432.33,424.982,432.31.40x40...0a59
2024/09/1907:37:11buyUS$3,840.52US$2,427.843,840.522,427.841.580x29...507b
2024/09/1907:07:23buyUS$3,683.29US$2,423.233,683.292,423.231.510x4a...fab1
2024/09/1905:02:11buyUS$2,653.27US$2,419.352,653.272,419.351.090x61...d25d
2024/09/1905:00:59buyUS$1,055.09US$2,417.081,055.092,417.080.43650xef...1ece
2024/09/1904:58:59buyUS$2,190.15US$2,415.12,190.152,415.10.90680x66...6c24
2024/09/1904:55:35buyUS$3,857.35US$2,411.413,857.352,411.411.590xbc...cb30
2024/09/1903:37:59buyUS$3,560.44US$2,406.883,560.442,406.881.470x2f...1442