WhatToFarm
/
开始
12 Swap

CATCOIN-WETH 配对信息

价格 USD
US$0.001789
价格
0.065974 WETH
TVL
US$145,616.69
市值
US$178.9万
5分钟
-1.61%
1小时
26.17%
4小时
-10.28%
24小时
67.83%
分享
交易
2394
买入
878
卖出
1516
交易量
182万
Telegram 价格警报
交易对:
0xD7B5D68827f8a8859b135D3f86C76c43368fFED4
CATCOIN:
0xC0FE7F77ed2f522978b719372282ca89de8cF3e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CATCOIN:
4065.02万
池化 WETH:
US$24.31

CATCOIN/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,CATCOIN 代币的当前价格为 US$0.001789。CATCOIN 价格在过去 24 小时内变化了 上涨 67.83%。过去 24 小时的交易历史包含 2394 笔交易,总交易量为 US$1,815,476.23。CATCOIN 代币合约地址为 0xC0FE7F77ed2f522978b719372282ca89de8cF3e4,市场总值为 US$1,789,055.36。流动性池合约地址为 0xD7B5D68827f8a8859b135D3f86C76c43368fFED4,锁仓总价值 (TVL) 为 US$145,616.69。CATCOIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CATCOIN/WETH 的流动性为 US$145,616.69,合约地址为 0xD7B5D68827f8a8859b135D3f86C76c43368fFED4。

CATCOIN/WETH 池在过去 24 小时内总交易笔数为 2394,其中 878 笔为买入交易,1516 笔为卖出交易。

CATCOIN/WETH 池在过去 24 小时内的交易量为 US$1,815,476.23。

1 CATCOIN 兑换 WETH 的汇率为 0.0000005974, 记录时间为 UTC 00:48。

今天 1 CATCOIN 兑换成美元的价格为 US$0.001789。

CATCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2900:46:47sellUS$135.47US$0.0017890.045240.06597475,726.590xe6...a796
2026/01/2900:45:47buyUS$142.51US$0.00180.047580.0660179,167.170x0f...0ae4
2026/01/2900:45:35sellUS$1,198.07US$0.0018150.40.066061659,941.420x5e...fa4d
2026/01/2900:44:59buyUS$255.77US$0.0018610.084860.066176137,402.420x66...fdd9
2026/01/2900:42:59sellUS$297.7US$0.0018410.099290.066143161,635.620x27...77a3
2026/01/2900:42:11sellUS$238.81US$0.0018560.079620.066188128,669.950x98...7bd5
2026/01/2900:41:59buyUS$1,187.72US$0.0018430.3960.066145644,346.420x3e...4812
2026/01/2900:41:35buyUS$124.22US$0.001810.041410.06603768,601.370x6a...611b
2026/01/2900:40:35buyUS$15.08US$0.0018180.0050.0660268,297.050x93...94b2
2026/01/2900:39:59buyUS$76.13US$0.0018150.025230.06601741,927.280x5f...6f51
2026/01/2900:39:59buyUS$4.99US$0.0018170.0016560.0660242,749.430xe5...622d
2026/01/2900:39:59sellUS$1,028.07US$0.0018280.34070.066059562,273.090x53...34fd
2026/01/2900:39:23buyUS$12.25US$0.0018640.004060.066186,569.070x2c...83f0
2026/01/2900:39:11buyUS$287.79US$0.0018570.095380.066155154,949.770x17...f165
2026/01/2900:39:11sellUS$1,662.48US$0.001880.55090.066232884,072.550x2d...aa94
2026/01/2900:38:59sellUS$208.25US$0.0019270.069010.066389108,019.690x6f...d7c6
2026/01/2900:38:47buyUS$3,439.82US$0.001911.140.066332180.02万0x72...eb4b
2026/01/2900:38:47sellUS$1,069.55US$0.001960.35440.066497545,553.620x76...a3f3
2026/01/2900:37:59buyUS$89.72US$0.0018230.029730.06604349,204.40xd9...5fa6
2026/01/2900:37:11sellUS$60.91US$0.0018110.020180.06600533,617.330xfc...9bd2