WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$2,154.13
价格
1.08 WETH
TVL
US$992,381.16
市值
US$60.42亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6f5C74e2170cfD6F5B7829F4742Dc54CEC42eA07
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 weETH:
0.002126
池化 WETH:
US$500

weETH/WETH 在 Ethereum 的价格统计

截至 2026年2月24日,在 DEX Uniswap V3 上,weETH 代币的当前价格为 US$2,154.13。weETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。weETH 代币合约地址为 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee,市场总值为 US$6,041,939,075.56。流动性池合约地址为 0x6f5C74e2170cfD6F5B7829F4742Dc54CEC42eA07,锁仓总价值 (TVL) 为 US$992,381.16。weETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$992,381.16,合约地址为 0x6f5C74e2170cfD6F5B7829F4742Dc54CEC42eA07。

weETH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 weETH 兑换 WETH 的汇率为 1.08, 记录时间为 UTC 15:50。

今天 1 weETH 兑换成美元的价格为 US$2,154.13。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2116:36:59buyUS$0.00057US$2,154.130.0628721.080.0626460xf5...5da6
2026/02/0618:28:59buyUS$0.006098US$2,179.360.0531.070.0527980x6a...6d37
2026/02/0319:31:23buyUS$2.19US$2,333.550.0011.060.00093890xb5...af1c
2026/02/0319:13:35buyUS$2.03US$2,318.770.00093251.060.00087550x84...b2c1
2026/02/0318:00:11buyUS$197.23US$2,333.940.091.060.08450xbe...4f93
2026/02/0318:00:11sellUS$200.86US$2,319.960.091651.050.086580xd0...0458
2026/02/0106:29:11buyUS$0.0002439US$2,648.820.0611.080.0792090x47...4638
2026/01/2514:51:23buyUS$0.006722US$3,142.770.05231.070.0521380x3f...e007
2026/01/2505:24:47buyUS$0.005873US$3,143.310.051991.060.0518680x25...23fa
2026/01/2505:21:23buyUS$0.01468US$3,143.20.0549751.060.0546710x1e...5d55
2026/01/2502:58:23buyUS$0.005253US$3,136.520.0517831.060.0516740x81...59b1
2026/01/2422:21:35sellUS$0.03322US$3,126.650.000011271.060.000010620xaf...ac11
2026/01/1815:18:35sellUS$0.005251US$3,611.790.0515811.080.0514530x66...57d8
2026/01/1810:27:11sellUS$0.0008975US$3,645.170.0626981.090.0624620x35...14f9
2026/01/1808:30:59sellUS$0.00002698US$3,624.150.0881671.090.0874440x62...7b8c
2026/01/1723:48:35sellUS$0.00002102US$3,630.760.0863531.090.085790x5d...7396
2026/01/1701:10:47sellUS$0.002593US$3,627.820.0678671.10.0671480xb2...1616
2026/01/1607:07:35buyUS$0.03479US$3,547.030.000010551.070.059810xc4...9a06
2026/01/1605:48:35buyUS$0.003003US$3,527.860.0690681.060.0685140x52...6f62
2026/01/1605:47:35buyUS$0.1647US$3,527.860.000049751.060.000046710x10...9158