WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$78,963.18
价格
78,963.18 USDT
TVL
US$995.83万
市值
US$91.7亿
5分钟
0.03%
1小时
0.03%
4小时
0.84%
24小时
1.07%
分享
交易
36
买入
36
卖出
0
交易量
19万
Telegram 价格警报
交易对:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
76.25
池化 USDT:
US$393.73万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年8月30日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$78,963.18。WBTC 价格在过去 24 小时内变化了 上涨 1.07%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$190,815.66。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,170,167,260.88。流动性池合约地址为 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56,锁仓总价值 (TVL) 为 US$9,958,254.76。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$9,958,254.76,合约地址为 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56。

WBTC/USDT 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$190,815.66。

1 WBTC 兑换 USDT 的汇率为 78,963.18, 记录时间为 UTC 16:10。

今天 1 WBTC 兑换成美元的价格为 US$78,963.18。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/3016:05:35buyUS$2,513.26US$78,963.182,513.2678,963.180.031820x94...8cbe
2026/08/3016:04:47buyUS$8,043.51US$78,943.118,043.5178,943.110.10180x10...49cc
2026/08/3013:51:35buyUS$4,442.85US$78,919.384,442.8578,919.380.056290xdd...fe42
2026/08/3013:49:59buyUS$5,911.32US$78,899.75,911.3278,899.70.074920xe4...6a08
2026/08/3013:49:47buyUS$1,495.6US$78,885.631,495.678,885.630.018950x96...64f6
2026/08/3013:49:23buyUS$2,287.63US$78,878.432,287.6378,878.430.0290x11...7ad6
2026/08/3013:46:11buyUS$22,404.02US$78,831.5222,404.0278,831.520.28420x2b...a1fe
2026/08/3012:33:11buyUS$15,691.38US$78,759.1915,691.3878,759.190.19920xb4...b289
2026/08/3012:32:59buyUS$6,796.22US$78,716.556,796.2278,716.550.086330x80...3901
2026/08/3012:32:11buyUS$13,965.32US$78,677.1813,965.3278,677.180.17750x69...0a50
2026/08/3012:13:59buyUS$1,499.18US$78,647.881,499.1878,647.880.019060xce...dcc9
2026/08/3012:12:11buyUS$9,608.96US$78,626.829,608.9678,626.820.12220xca...729f
2026/08/3012:11:23buyUS$4,137.81US$78,600.784,137.8178,600.780.052640x07...afd3
2026/08/3012:11:11buyUS$2,511.53US$78,588.192,511.5378,588.190.031950x3c...2561
2026/08/3012:10:47buyUS$3,078.97US$78,577.583,078.9778,577.580.039180xb0...df15
2026/08/3012:10:35buyUS$15,051.62US$78,543.2315,051.6278,543.230.19160xe0...9f36
2026/08/3012:09:59buyUS$12,292.76US$78,491.4512,292.7678,491.450.15660x3b...6649
2026/08/3012:09:23buyUS$12,027.71US$78,445.4112,027.7178,445.410.15330x57...b538
2026/08/3012:08:35buyUS$2,636.21US$78,417.672,636.2178,417.670.033610xa6...d7f6
2026/08/3012:07:11buyUS$3,437.25US$78,406.163,437.2578,406.160.043830xbd...8be6