WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$77,366.32
价格
77,366.32 USDT
TVL
US$1048.71万
市值
US$90.44亿
5分钟
0%
1小时
0%
4小时
0.75%
24小时
0.39%
分享
交易
82
买入
53
卖出
29
交易量
52万
Telegram 价格警报
交易对:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
74.38
池化 USDT:
US$473.25万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年5月20日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$77,366.32。WBTC 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$523,718.66。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,043,851,241.82。流动性池合约地址为 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56,锁仓总价值 (TVL) 为 US$10,487,130.52。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$10,487,130.52,合约地址为 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56。

WBTC/USDT 池在过去 24 小时内总交易笔数为 82,其中 53 笔为买入交易,29 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$523,718.66。

1 WBTC 兑换 USDT 的汇率为 77,366.32, 记录时间为 UTC 09:49。

今天 1 WBTC 兑换成美元的价格为 US$77,366.32。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/2008:40:59buyUS$5,757.61US$77,366.325,757.6177,366.320.074420xaf...8ae9
2026/05/2008:40:47buyUS$3,933.06US$77,349.553,933.0677,349.550.050840xfc...2f1a
2026/05/2008:39:59buyUS$6,323.95US$77,331.86,323.9577,331.80.081770x12...ed7d
2026/05/2008:39:35buyUS$12,715.96US$77,298.8712,715.9677,298.870.16450xa7...2ccb
2026/05/2008:39:23buyUS$14,575.77US$77,251.6814,575.7777,251.680.18860x6b...81f2
2026/05/2007:24:35buyUS$3,578.08US$77,220.323,578.0877,220.320.046330x34...9888
2026/05/2007:24:11buyUS$7,780.81US$77,200.687,780.8177,200.680.10070x1a...6ab5
2026/05/2007:12:35buyUS$2,924.97US$77,182.22,924.9777,182.20.037890x8e...e385
2026/05/2007:01:11buyUS$1,499.99US$77,174.541,50077,174.540.019430xf6...06c3
2026/05/2006:51:59buyUS$3,827.41US$77,165.343,827.4177,165.340.04960xbb...dedf
2026/05/2006:51:35buyUS$5,038.8US$77,150.025,038.877,150.020.065310x97...3c8b
2026/05/2006:49:59buyUS$4,512.05US$77,133.544,512.0577,133.540.058490x2e...003c
2026/05/2006:24:35buyUS$4,539.15US$77,117.94,539.1577,117.90.058850x41...f264
2026/05/2006:24:11buyUS$5,704.91US$77,100.225,704.9177,100.220.073990xf5...2965
2026/05/2006:20:47buyUS$4,069.83US$77,083.344,069.8377,083.340.052790xf7...2527
2026/05/2005:40:23buyUS$2,846.52US$77,071.42,846.5277,071.40.036930xae...3462
2026/05/2005:32:59buyUS$2,070.31US$77,062.912,070.3177,062.910.026860x58...8303
2026/05/2005:32:35buyUS$6,108.73US$77,048.796,108.7377,048.790.079280xa4...9f5e
2026/05/2005:31:59buyUS$3,178.71US$77,032.763,178.7177,032.760.041260xf9...dd76
2026/05/2005:31:11buyUS$1,907.31US$77,023.991,907.3177,023.990.024760x26...43ce