WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$81,309.27
价格
81,309.27 USDT
TVL
US$1079.5万
市值
US$94.43亿
5分钟
0%
1小时
0.06%
4小时
-0.25%
24小时
0.25%
分享
交易
59
买入
38
卖出
21
交易量
39万
Telegram 价格警报
交易对:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
75.74
池化 USDT:
US$463.63万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$81,309.27。WBTC 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$391,723.50。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,442,623,157.20。流动性池合约地址为 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56,锁仓总价值 (TVL) 为 US$10,794,976.83。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$10,794,976.83,合约地址为 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56。

WBTC/USDT 池在过去 24 小时内总交易笔数为 59,其中 38 笔为买入交易,21 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$391,723.50。

1 WBTC 兑换 USDT 的汇率为 81,309.27, 记录时间为 UTC 18:58。

今天 1 WBTC 兑换成美元的价格为 US$81,309.27。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1918:15:35sellUS$2,398.53US$81,309.272,398.5381,309.270.029490xb0...2dda
2026/09/1918:13:59sellUS$3,832.09US$81,318.43,832.0981,318.40.047120xfa...bdbb
2026/09/1917:39:59sellUS$0.1893US$81,259.220.189381,259.220.052330x52...d682
2026/09/1916:05:23buyUS$0.05394US$82,986.150.0539482,986.150.06650x1f...ce94
2026/09/1915:42:59buyUS$6,415.48US$81,886.76,415.4881,886.70.078340x46...5160
2026/09/1915:42:35buyUS$6,893.63US$81,867.136,893.6381,867.130.08420x4a...48fd
2026/09/1915:42:23buyUS$8,342.67US$81,844.738,342.6781,844.730.10190x4b...a998
2026/09/1915:41:59buyUS$13,772.71US$81,812.2213,772.7181,812.220.16830x3b...1405
2026/09/1915:41:11buyUS$25,443.11US$81,754.625,443.1181,754.60.31120x94...2085
2026/09/1915:09:59buyUS$6,448.82US$81,707.766,448.8281,707.760.078920xd1...416d
2026/09/1915:09:47buyUS$4,496.8US$81,691.694,496.881,691.690.055040x1e...a41c
2026/09/1915:05:35buyUS$9,560.61US$81,671.049,560.6181,671.040.1170xd9...7829
2026/09/1915:05:11buyUS$3,749.81US$81,651.53,749.8181,651.50.045920x6b...492f
2026/09/1915:04:47buyUS$6,406.28US$81,636.586,406.2881,636.580.078470x42...7401
2026/09/1915:03:59buyUS$3,927.54US$81,621.413,927.5481,621.410.048110xa7...e0ac
2026/09/1914:33:47buyUS$3,349.9US$81,610.743,349.981,610.740.041040xe2...62fd
2026/09/1914:33:23buyUS$12,521.84US$81,587.4412,521.8481,587.440.15340xc0...5eee
2026/09/1914:32:11buyUS$7,035.13US$81,558.747,035.1381,558.740.086250xeb...4d8a
2026/09/1914:29:59buyUS$5,871.59US$81,539.85,871.5981,539.80.0720x40...3cf2
2026/09/1914:29:47buyUS$2,609.81US$81,527.362,609.8181,527.360.032010xb4...e949