WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$73,275.79
价格
73,275.79 USDT
TVL
US$1651.71万
市值
US$87.29亿
5分钟
0.01%
1小时
0.03%
4小时
0.45%
24小时
0.63%
分享
交易
1070
买入
557
卖出
513
交易量
958万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
135.8
池化 USDT:
US$656.57万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年4月11日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$73,275.79。WBTC 价格在过去 24 小时内变化了 上涨 0.63%。过去 24 小时的交易历史包含 1070 笔交易,总交易量为 US$9,584,541.75。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,729,173,623.83。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$16,517,091.61。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$16,517,091.61,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1070,其中 557 笔为买入交易,513 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$9,584,541.75。

1 WBTC 兑换 USDT 的汇率为 73,275.79, 记录时间为 UTC 21:44。

今天 1 WBTC 兑换成美元的价格为 US$73,275.79。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/1121:43:47buyUS$2,157.32US$73,275.792,157.3273,275.790.029440xbb...064a
2026/04/1121:43:35buyUS$1,900.98US$73,272.281,900.9873,272.280.025940x97...2c37
2026/04/1121:40:23buyUS$1,963.52US$73,268.951,963.5273,268.950.026790x66...763f
2026/04/1121:36:11buyUS$2,515.77US$73,265.092,515.7773,265.090.034330xfc...4efe
2026/04/1121:35:35buyUS$7,555.53US$73,256.387,555.5373,256.380.10310x26...9fac
2026/04/1121:35:11buyUS$1,280.5US$73,248.791,280.573,248.790.017480xb2...e46a
2026/04/1121:34:11buyUS$3,165.52US$73,244.923,165.5273,244.920.043210x96...d5e3
2026/04/1121:33:59buyUS$16,143.71US$73,228.2716,143.7173,228.270.22040xdf...0c79
2026/04/1121:32:59sellUS$2,214.2US$73,143.042,214.273,143.040.030270xac...ef1e
2026/04/1121:31:59sellUS$551.28US$73,145.42551.2873,145.420.0075360xda...1e93
2026/04/1121:31:47sellUS$3,893.81US$73,149.263,893.8173,149.260.053230x88...4642
2026/04/1121:30:35sellUS$209.41US$73,152.58209.4173,152.580.0028620x4a...daf6
2026/04/1121:22:47sellUS$15,890.08US$73,166.6815,890.0873,166.680.21710x49...2b85
2026/04/1121:20:59sellUS$3,794.97US$73,183.663,794.9773,183.660.051850xd3...5376
2026/04/1121:14:23sellUS$2.89US$73,186.542.8973,186.540.000039610xfd...b6df
2026/04/1121:12:47buyUS$551.5US$73,259.77551.573,259.770.0075280x09...e214
2026/04/1121:11:35buyUS$451.15US$73,258.93451.1573,258.930.0061580xd4...712e
2026/04/1121:10:11buyUS$11,373.83US$73,248.6611,373.8373,248.660.15520x46...517a
2026/04/1121:09:59buyUS$3,412.68US$73,235.943,412.6873,235.940.046590x66...f7b8
2026/04/1121:09:23buyUS$2,554.41US$73,230.82,554.4173,230.80.034880xba...f49c