WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$81,199.63
价格
81,199.63 USDT
TVL
US$2872.09万
市值
US$94.3亿
5分钟
-0.04%
1小时
0.02%
4小时
-0.10%
24小时
0.44%
分享
交易
1251
买入
584
卖出
667
交易量
1672万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
139.88
池化 USDT:
US$1736.23万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年9月20日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$81,199.63。WBTC 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 1251 笔交易,总交易量为 US$16,718,276.33。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,429,891,277.53。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$28,720,869.89。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$28,720,869.89,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1251,其中 584 笔为买入交易,667 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$16,718,276.33。

1 WBTC 兑换 USDT 的汇率为 81,199.63, 记录时间为 UTC 00:02。

今天 1 WBTC 兑换成美元的价格为 US$81,199.63。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2000:00:47sellUS$15,414.45US$81,199.6315,414.4581,199.630.18980xdd...ac6d
2026/09/2000:00:35sellUS$16,488.19US$81,212.6216,488.1981,212.620.2030xaa...023a
2026/09/2000:00:11sellUS$4,411.08US$81,221.124,411.0881,221.120.05430xc0...ac9c
2026/09/1923:58:35sellUS$26,403.36US$81,233.6726,403.3681,233.670.3250xcd...a964
2026/09/1923:53:11buyUS$200US$81,325.9320081,325.930.0024590x00...9d0d
2026/09/1923:42:47sellUS$19,056.23US$81,25219,056.2381,2520.23450xcb...8db6
2026/09/1923:40:35sellUS$14,791.88US$81,265.6314,791.8881,265.630.1820x46...4a09
2026/09/1923:38:47sellUS$43.94US$81,270.1443.9481,270.140.00054070x5c...9842
2026/09/1923:37:35buyUS$9,023.04US$81,349.329,023.0481,349.320.11090xa4...a039
2026/09/1923:37:23buyUS$4,282.5US$81,343.974,282.581,343.970.052640xf6...b9a1
2026/09/1923:36:47buyUS$4,800.93US$81,340.334,800.9381,340.330.059020xe0...737d
2026/09/1923:34:59buyUS$3,870.87US$81,336.853,870.8781,336.850.047590x79...6af1
2026/09/1923:34:23buyUS$4,981.24US$81,333.264,981.2481,333.260.061240x20...8fce
2026/09/1923:33:47buyUS$12,225.48US$81,326.2512,225.4881,326.250.15030xce...8f5b
2026/09/1923:33:23buyUS$3,261.71US$81,319.943,261.7181,319.940.04010x65...c2f6
2026/09/1923:32:59buyUS$39,245.58US$81,302.6339,245.5881,302.630.48270x9f...2569
2026/09/1923:29:23buyUS$14,055.11US$81,280.9214,055.1181,280.920.17290x5b...4910
2026/09/1923:29:11buyUS$11,681.18US$81,270.4411,681.1881,270.440.14370x92...950c
2026/09/1923:28:23buyUS$10,051.98US$81,261.5910,051.9881,261.590.12360x72...ab19
2026/09/1923:27:47sellUS$19,717.71US$81,184.2819,717.7181,184.280.24280x56...1aea