WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$109,646.17
价格
109,646.17 USDT
TVL
US$1365.1万
市值
US$139亿
5分钟
0.11%
1小时
-0.06%
4小时
-0.07%
24小时
0.56%
分享
交易
1960
买入
966
卖出
994
交易量
2871万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
74.21
池化 USDT:
US$551.36万

WBTC/USDT 在 Ethereum 的价格统计

截至 2025年11月1日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$109,646.17。WBTC 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 1960 笔交易,总交易量为 US$28,714,818.71。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$13,900,235,253.04。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$13,650,956.26。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$13,650,956.26,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1960,其中 966 笔为买入交易,994 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$28,714,818.71。

1 WBTC 兑换 USDT 的汇率为 109,646.17, 记录时间为 UTC 02:16。

今天 1 WBTC 兑换成美元的价格为 US$109,646.17。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/0102:15:35buyUS$32,781.65US$109,646.1732,781.65109,646.170.29890x49...d356
2025/11/0102:14:47buyUS$10,662.41US$109,606.6910,662.41109,606.690.097270x54...899a
2025/11/0102:12:59buyUS$22,040.82US$109,576.9722,040.82109,576.970.20110xb0...992f
2025/11/0102:11:47sellUS$54,790.19US$109,382.6354,790.19109,382.630.50090x7a...b9b0
2025/11/0102:11:47buyUS$63,018.53US$109,499.5563,018.53109,499.550.57550x6c...e02e
2025/11/0102:11:35buyUS$12,284.63US$109,530.8112,284.63109,530.810.11210x61...597d
2025/11/0102:10:11sellUS$4,583.91US$109,414.34,583.91109,414.30.041890xd0...5370
2025/11/0102:09:11buyUS$3,109.06US$109,525.143,109.06109,525.140.028380x1e...62d1
2025/11/0102:08:59buyUS$34,495.35US$109,490.9234,495.35109,490.920.3150xd8...47ef
2025/11/0102:08:59sellUS$118,263.45US$109,457.6118,263.45109,457.61.080xaa...cc45
2025/11/0102:08:23sellUS$2,495.64US$109,567.372,495.64109,567.370.022770xd2...3bd6
2025/11/0102:08:11sellUS$3,584.46US$109,572.893,584.46109,572.890.032710x23...93a0
2025/11/0102:05:23sellUS$9,330.75US$109,584.639,330.75109,584.630.085140x85...4c79
2025/11/0102:04:47sellUS$9,622.6US$109,601.869,622.6109,601.860.087790x63...5605
2025/11/0102:03:23sellUS$5,227.17US$109,615.355,227.17109,615.350.047680x3e...62f9
2025/11/0102:03:11sellUS$16,554.1US$109,635.1616,554.1109,635.160.15090xb0...36d3
2025/11/0102:02:23sellUS$7,022.45US$109,656.587,022.45109,656.580.064040x9b...e0d7
2025/11/0102:02:11sellUS$15,248.05US$109,676.8415,248.05109,676.840.1390xd3...8bdb
2025/11/0102:00:11sellUS$8,550.83US$109,698.488,550.83109,698.480.077940xf6...273f
2025/11/0101:59:59sellUS$6,554.12US$109,712.226,554.12109,712.220.059730x7b...6475