WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$93,148.2
价格
93,148.2 USDT
TVL
US$2517.52万
市值
US$116.4亿
5分钟
0.11%
1小时
0.19%
4小时
0.09%
24小时
-2.02%
分享
交易
1860
买入
894
卖出
966
交易量
2950万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
131.71
池化 USDT:
US$1290.65万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年1月19日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$93,148.2。WBTC 价格在过去 24 小时内变化了 下跌 -2.02%。过去 24 小时的交易历史包含 1860 笔交易,总交易量为 US$29,504,238.25。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$11,640,124,779.01。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$25,175,203.09。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$25,175,203.09,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1860,其中 894 笔为买入交易,966 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$29,504,238.25。

1 WBTC 兑换 USDT 的汇率为 93,148.2, 记录时间为 UTC 21:07。

今天 1 WBTC 兑换成美元的价格为 US$93,148.2。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1921:06:59buyUS$15,029.58US$93,148.215,029.5893,148.20.16130x6f...ae5b
2026/01/1921:06:35buyUS$12,666.63US$93,133.5112,666.6393,133.510.1360xc3...f91d
2026/01/1921:02:47sellUS$10,976.73US$93,039.5110,976.7393,039.510.11790xbb...75f2
2026/01/1921:00:47sellUS$990.49US$93,045.78990.4993,045.780.010640x38...abe0
2026/01/1921:00:35buyUS$43,033.29US$93,116.6743,033.2993,116.670.46210x80...9dce
2026/01/1921:00:23buyUS$81,092.39US$93,050.7481,092.3993,050.740.87140x83...7a49
2026/01/1920:53:11buyUS$100US$93,007.6810093,007.680.0010750x72...1870
2026/01/1920:46:23sellUS$31,038US$92,931.0331,03892,931.030.33390xcc...af06
2026/01/1920:44:47sellUS$16,402.81US$92,956.2416,402.8192,956.240.17640x7a...f229
2026/01/1920:30:59buyUS$2,563.28US$93,056.662,563.2893,056.660.027540x20...39ee
2026/01/1920:30:23buyUS$6,421.13US$93,051.866,421.1393,051.860.0690x7f...6c3d
2026/01/1920:30:11sellUS$39,601.9US$92,976.4639,601.992,976.460.42590xd6...6195
2026/01/1920:29:59buyUS$1,766.05US$93,089.691,766.0593,089.690.018970x28...4d29
2026/01/1920:29:11buyUS$4,731.27US$93,086.24,731.2793,086.20.050820x5d...5479
2026/01/1920:28:59buyUS$8,296.25US$93,079.268,296.2593,079.260.089130x6e...c5fc
2026/01/1920:28:35buyUS$409.54US$93,074.64409.5493,074.640.00440x1c...e269
2026/01/1920:27:59buyUS$5,467.5US$93,071.515,467.593,071.510.058740xcf...454c
2026/01/1920:27:59buyUS$4,742.58US$93,066.084,742.5893,066.080.050950x06...15f8
2026/01/1920:09:35sellUS$121.59US$92,970.14121.5992,970.140.0013070xc8...19fd
2026/01/1920:09:23sellUS$92.92US$92,970.6792.9292,970.670.00099950x5d...b422