WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$96,415.14
价格
96,415.14 USDT
TVL
US$2831.58万
市值
US$124.5亿
5分钟
0.07%
1小时
0.25%
4小时
0.01%
24小时
0.40%
分享
交易
271
买入
163
卖出
108
交易量
434万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
250.08
池化 USDT:
US$420.33万

WBTC/USDT 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$96,415.14。WBTC 价格在过去 24 小时内变化了 上涨 0.40%。过去 24 小时的交易历史包含 271 笔交易,总交易量为 US$4,343,639.00。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$12,450,899,796.00。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$28,315,777.53。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$28,315,777.53,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 271,其中 163 笔为买入交易,108 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$4,343,639.00。

1 WBTC 兑换 USDT 的汇率为 96,415.14, 记录时间为 UTC 09:56。

今天 1 WBTC 兑换成美元的价格为 US$96,415.14。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/02/2209:55:59buyUS$101,697.13US$96,364.78101,697.1396,364.781.050x65...fcbe
2025/02/2209:55:59buyUS$3,069.77US$96,415.143,069.7796,415.140.031830x1c...b1ff
2025/02/2209:55:47sellUS$75,666.46US$96,255.9675,666.4696,255.960.7860x84...8635
2025/02/2209:55:47buyUS$13,395.69US$96,382.2313,395.6996,382.230.13890xaf...a1d7
2025/02/2209:54:59buyUS$19,284.72US$96,366.5319,284.7296,366.530.20010xcd...4f8d
2025/02/2209:53:35buyUS$1,902.43US$96,356.351,902.4396,356.350.019740x23...4bdc
2025/02/2209:49:35buyUS$19,428.83US$96,346.1119,428.8396,346.110.20160xc5...02e5
2025/02/2209:48:35buyUS$2,886.58US$96,335.392,886.5896,335.390.029960x22...d023
2025/02/2209:47:23buyUS$1,643.26US$96,332.061,643.2696,332.060.017050xbe...4bc7
2025/02/2209:47:23buyUS$1,195.75US$96,333.431,195.7596,333.430.012410xbe...4bc7
2025/02/2209:47:11buyUS$12,426.38US$96,325.3112,426.3896,325.310.1290x04...32e9
2025/02/2209:36:35sellUS$7,453.74US$96,226.617,453.7496,226.610.077460x41...f2cb
2025/02/2209:33:47sellUS$19,434.61US$96,239.5319,434.6196,239.530.20190xb7...bf1a
2025/02/2209:31:59sellUS$3,998.69US$96,250.763,998.6996,250.760.041540xe8...68cd
2025/02/2209:26:11sellUS$20,649.95US$96,262.6120,649.9596,262.610.21450x82...0099
2025/02/2209:23:59buyUS$25,902.44US$96,356.4325,902.4496,356.430.26880xcf...2706
2025/02/2209:23:59buyUS$23,661.72US$96,332.6223,661.7296,332.620.24560xea...9b1e
2025/02/2209:23:35buyUS$997US$96,320.8799796,320.870.010350x59...7764
2025/02/2209:22:59buyUS$19,261.47US$96,311.0519,261.4796,311.050.19990xcb...e581
2025/02/2209:21:59buyUS$19,999.98US$96,292.219,999.9896,292.20.20770x6b...02b5