WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$91,076.35
价格
91,076.35 USDT
TVL
US$2020.38万
市值
US$113.8亿
5分钟
0.16%
1小时
0.59%
4小时
2.01%
24小时
-2.39%
分享
交易
2979
买入
1472
卖出
1507
交易量
4599万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
122.48
池化 USDT:
US$904.81万

WBTC/USDT 在 Ethereum 的价格统计

截至 2025年12月11日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$91,076.35。WBTC 价格在过去 24 小时内变化了 下跌 -2.39%。过去 24 小时的交易历史包含 2979 笔交易,总交易量为 US$45,994,630.79。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$11,381,218,586.72。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$20,203,789.11。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$20,203,789.11,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 2979,其中 1472 笔为买入交易,1507 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$45,994,630.79。

1 WBTC 兑换 USDT 的汇率为 91,076.35, 记录时间为 UTC 20:11。

今天 1 WBTC 兑换成美元的价格为 US$91,076.35。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/12/1120:10:47buyUS$4,877.02US$91,076.354,877.0291,076.350.053540x25...7851
2025/12/1120:08:47buyUS$13,345.34US$91,060.2113,345.3491,060.210.14650x5e...4603
2025/12/1120:08:35buyUS$31,665.05US$91,023.3131,665.0591,023.310.34780x05...b40d
2025/12/1120:08:23buyUS$11,882.16US$90,987.7311,882.1690,987.730.13050xa6...ea52
2025/12/1120:08:11buyUS$12,331.21US$90,967.9512,331.2190,967.950.13550x41...7016
2025/12/1120:07:11buyUS$15,452.93US$90,945.2515,452.9390,945.250.16990x86...4eb4
2025/12/1120:06:35buyUS$7,269.77US$90,926.697,269.7790,926.690.079950x77...89c5
2025/12/1120:05:59sellUS$8,578.5US$90,836.858,578.590,836.850.094430xc6...dfec
2025/12/1120:05:47sellUS$1,776.81US$90,845.311,776.8190,845.310.019550xb2...4e9f
2025/12/1120:04:23buyUS$2,829.06US$90,935.382,829.0690,935.380.031110x60...3641
2025/12/1120:03:47buyUS$14,791.38US$90,920.9714,791.3890,920.970.16260xe0...4eff
2025/12/1120:03:11sellUS$1,799.74US$90,819.431,799.7490,819.430.019810xe9...6871
2025/12/1120:03:11buyUS$32,221.83US$90,885.5232,221.8390,885.520.35450xb7...a8c9
2025/12/1120:02:35buyUS$27,558.89US$90,836.7127,558.8990,836.710.30330x3e...85ee
2025/12/1120:02:11buyUS$21,289.38US$90,796.8321,289.3890,796.830.23440xcc...7810
2025/12/1120:01:47buyUS$6,787.8US$90,773.866,787.890,773.860.074770xb0...c29b
2025/12/1120:01:11buyUS$7,309.59US$90,762.327,309.5990,762.320.080530x4a...c929
2025/12/1120:00:59buyUS$33,439.95US$90,728.9433,439.9590,728.940.36850x1c...da8a
2025/12/1119:58:35sellUS$5,332.02US$90,615.235,332.0290,615.230.058840x1e...6f18
2025/12/1119:58:11buyUS$1,020.93US$90,709.451,020.9390,709.450.011250x9c...99da