WBTC-USDT 配对信息
价格 USD
US$91,076.35
价格
91,076.35 USDT
TVL
US$2020.38万
市值
US$113.8亿
5分钟
0.16%
1小时
0.59%
4小时
2.01%
24小时
-2.39%
分享
交易
2979
买入
1472
卖出
1507
交易量
4599万
- 池化 WBTC:
- 122.48
- 池化 USDT:
- US$904.81万
WBTC/USDT 在 Ethereum 的价格统计
截至 2025年12月11日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$91,076.35。WBTC 价格在过去 24 小时内变化了 下跌 -2.39%。过去 24 小时的交易历史包含 2979 笔交易,总交易量为 US$45,994,630.79。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$11,381,218,586.72。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$20,203,789.11。WBTC/USDT 交易对在 Ethereum 上进行交易。
常见问题
WBTC/USDT 当前的流动性是多少?
当前 WBTC/USDT 的流动性为 US$20,203,789.11,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。
WBTC/USDT 池在过去 24 小时内有多少笔交易?
WBTC/USDT 池在过去 24 小时内总交易笔数为 2979,其中 1472 笔为买入交易,1507 笔为卖出交易。
WBTC/USDT 池在过去 24 小时的交易量是多少?
WBTC/USDT 池在过去 24 小时内的交易量为 US$45,994,630.79。
1 WBTC 兑换 USDT 的汇率是多少?
1 WBTC 兑换 USDT 的汇率为 91,076.35, 记录时间为 UTC 20:11。
1 WBTC 兑换成美元多少钱?
今天 1 WBTC 兑换成美元的价格为 US$91,076.35。
WBTC-USDT 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/12/11 | 20:10:47 | buy | US$4,877.02 | US$91,076.35 | 4,877.02 | 91,076.35 | 0.05354 | 0x25...7851 | |
| 2025/12/11 | 20:08:47 | buy | US$13,345.34 | US$91,060.21 | 13,345.34 | 91,060.21 | 0.1465 | 0x5e...4603 | |
| 2025/12/11 | 20:08:35 | buy | US$31,665.05 | US$91,023.31 | 31,665.05 | 91,023.31 | 0.3478 | 0x05...b40d | |
| 2025/12/11 | 20:08:23 | buy | US$11,882.16 | US$90,987.73 | 11,882.16 | 90,987.73 | 0.1305 | 0xa6...ea52 | |
| 2025/12/11 | 20:08:11 | buy | US$12,331.21 | US$90,967.95 | 12,331.21 | 90,967.95 | 0.1355 | 0x41...7016 | |
| 2025/12/11 | 20:07:11 | buy | US$15,452.93 | US$90,945.25 | 15,452.93 | 90,945.25 | 0.1699 | 0x86...4eb4 | |
| 2025/12/11 | 20:06:35 | buy | US$7,269.77 | US$90,926.69 | 7,269.77 | 90,926.69 | 0.07995 | 0x77...89c5 | |
| 2025/12/11 | 20:05:59 | sell | US$8,578.5 | US$90,836.85 | 8,578.5 | 90,836.85 | 0.09443 | 0xc6...dfec | |
| 2025/12/11 | 20:05:47 | sell | US$1,776.81 | US$90,845.31 | 1,776.81 | 90,845.31 | 0.01955 | 0xb2...4e9f | |
| 2025/12/11 | 20:04:23 | buy | US$2,829.06 | US$90,935.38 | 2,829.06 | 90,935.38 | 0.03111 | 0x60...3641 | |
| 2025/12/11 | 20:03:47 | buy | US$14,791.38 | US$90,920.97 | 14,791.38 | 90,920.97 | 0.1626 | 0xe0...4eff | |
| 2025/12/11 | 20:03:11 | sell | US$1,799.74 | US$90,819.43 | 1,799.74 | 90,819.43 | 0.01981 | 0xe9...6871 | |
| 2025/12/11 | 20:03:11 | buy | US$32,221.83 | US$90,885.52 | 32,221.83 | 90,885.52 | 0.3545 | 0xb7...a8c9 | |
| 2025/12/11 | 20:02:35 | buy | US$27,558.89 | US$90,836.71 | 27,558.89 | 90,836.71 | 0.3033 | 0x3e...85ee | |
| 2025/12/11 | 20:02:11 | buy | US$21,289.38 | US$90,796.83 | 21,289.38 | 90,796.83 | 0.2344 | 0xcc...7810 | |
| 2025/12/11 | 20:01:47 | buy | US$6,787.8 | US$90,773.86 | 6,787.8 | 90,773.86 | 0.07477 | 0xb0...c29b | |
| 2025/12/11 | 20:01:11 | buy | US$7,309.59 | US$90,762.32 | 7,309.59 | 90,762.32 | 0.08053 | 0x4a...c929 | |
| 2025/12/11 | 20:00:59 | buy | US$33,439.95 | US$90,728.94 | 33,439.95 | 90,728.94 | 0.3685 | 0x1c...da8a | |
| 2025/12/11 | 19:58:35 | sell | US$5,332.02 | US$90,615.23 | 5,332.02 | 90,615.23 | 0.05884 | 0x1e...6f18 | |
| 2025/12/11 | 19:58:11 | buy | US$1,020.93 | US$90,709.45 | 1,020.93 | 90,709.45 | 0.01125 | 0x9c...99da |