WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$87,593.71
价格
87,593.71 USDT
TVL
US$2374.13万
市值
US$109.5亿
5分钟
0.03%
1小时
0.18%
4小时
0.39%
24小时
-0.64%
分享
交易
1234
买入
615
卖出
619
交易量
1278万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
161.05
池化 USDT:
US$963.38万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年1月1日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$87,593.71。WBTC 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 1234 笔交易,总交易量为 US$12,775,802.35。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$10,946,016,126.03。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$23,741,278.95。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$23,741,278.95,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1234,其中 615 笔为买入交易,619 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$12,775,802.35。

1 WBTC 兑换 USDT 的汇率为 87,593.71, 记录时间为 UTC 00:16。

今天 1 WBTC 兑换成美元的价格为 US$87,593.71。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/0100:11:11buyUS$5,136.55US$87,593.715,136.5587,593.710.058640x7c...a67d
2026/01/0100:08:47buyUS$2,113.87US$87,588.462,113.8787,588.460.024130xc9...a276
2026/01/0100:08:35buyUS$11,559.93US$87,578.511,559.9387,578.50.13190x98...7fea
2026/01/0100:06:47buyUS$44.79US$87,571.1244.7987,571.120.00051150x2f...5c2d
2026/01/0100:05:47buyUS$6,147.04US$87,565.566,147.0487,565.560.070190x0e...fee3
2026/01/0100:05:35buyUS$2,642.98US$87,559.192,642.9887,559.190.030180xf4...27b7
2026/01/0100:05:11buyUS$17,179.84US$87,544.7717,179.8487,544.770.19620x5a...eac3
2026/01/0100:04:59buyUS$35.96US$87,533.7535.9687,533.750.00041090x40...46ab
2026/01/0100:03:59buyUS$35.97US$87,533.735.9787,533.70.00041090xff...20e5
2026/01/0100:03:23buyUS$31.03US$87,532.5331.0387,532.530.00035450x1f...0e1b
2026/01/0100:02:47buyUS$74.31US$87,532.4974.3187,532.490.0008490x1b...3641
2026/01/0100:02:35sellUS$378.61US$87,444.68378.6187,444.680.0043290x84...f1ef
2026/01/0100:01:35buyUS$5,217.39US$87,528.785,217.3987,528.780.05960xd6...fd33
2025/12/3123:59:59sellUS$41.29US$87,436.841.2987,436.80.00047220x9a...690f
2025/12/3123:46:11sellUS$3,410.12US$87,440.023,410.1287,440.020.038990x93...8f0a
2025/12/3123:38:59sellUS$1,519.57US$87,443.591,519.5787,443.590.017370x84...5b90
2025/12/3123:36:23buyUS$6,000US$87,527.866,00087,527.860.068540x78...612e
2025/12/3123:21:47sellUS$1,500.27US$87,437.081,500.2787,437.080.017150x7b...9a8d
2025/12/3123:16:35sellUS$21.9US$87,436.5321.987,436.530.00025050x71...12a5
2025/12/3123:11:11sellUS$124.15US$87,438.29124.1587,438.290.0014190x49...3a5c