WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$82,554.03
价格
82,554.03 USDT
TVL
US$3039.01万
市值
US$95.87亿
5分钟
0.00%
1小时
0.17%
4小时
0.18%
24小时
0.41%
分享
交易
975
买入
502
卖出
473
交易量
2110万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
195.03
池化 USDT:
US$1428.9万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年10月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$82,554.03。WBTC 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 975 笔交易,总交易量为 US$21,097,812.95。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,587,179,990.05。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$30,390,102.73。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$30,390,102.73,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 975,其中 502 笔为买入交易,473 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$21,097,812.95。

1 WBTC 兑换 USDT 的汇率为 82,554.03, 记录时间为 UTC 04:48。

今天 1 WBTC 兑换成美元的价格为 US$82,554.03。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1004:44:11buyUS$1,668.13US$82,554.031,668.1382,554.030.02020xd0...7d35
2026/10/1004:41:35buyUS$10,386.02US$82,550.6410,386.0282,550.640.12580x1d...7cfb
2026/10/1004:41:23buyUS$1,000.76US$82,547.471,000.7682,547.470.012120x2e...16a2
2026/10/1004:32:11sellUS$82,178.38US$82,487.5782,178.3882,487.570.99620x30...7c3f
2026/10/1004:31:23sellUS$760.95US$82,510.64760.9582,510.640.0092220x2d...d6fb
2026/10/1004:30:47sellUS$1,575.71US$82,511.361,575.7182,511.360.019090x5c...6961
2026/10/1004:30:47sellUS$4,194.47US$82,512.974,194.4782,512.970.050830x73...79e0
2026/10/1004:30:23sellUS$1,574.86US$82,515.231,574.8682,515.230.019080x1d...adb4
2026/10/1004:30:23sellUS$1,212.33US$82,514.471,212.3382,514.470.014690x4d...ac69
2026/10/1004:08:35buyUS$10,700.44US$82,595.310,700.4482,595.30.12950xe2...8067
2026/10/1004:07:23buyUS$34,056.92US$82,582.834,056.9282,582.80.41230x81...2eef
2026/10/1004:06:35buyUS$21,704.32US$82,567.2421,704.3282,567.240.26280x49...8181
2026/10/1004:04:11buyUS$4,075.87US$82,560.054,075.8782,560.050.049360x5a...da0e
2026/10/1004:03:59sellUS$5.88US$82,471.345.8882,471.340.000071330x77...2ef8
2026/10/1004:03:47buyUS$11,178.42US$82,555.7911,178.4282,555.790.13540xce...b2b2
2026/10/1004:03:35buyUS$9,607.08US$82,549.999,607.0882,549.990.11630x96...a519
2026/10/1004:03:23buyUS$27,061.9US$82,539.7527,061.982,539.750.32780x79...cc3f
2026/10/1004:02:59buyUS$5,138.78US$82,530.785,138.7882,530.780.062260x58...027a
2026/10/1004:02:47buyUS$6,251.95US$82,527.596,251.9582,527.590.075750x09...c76c
2026/10/1004:02:35buyUS$16,527.45US$82,521.2316,527.4582,521.230.20020x06...cc46