WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$77,466.97
价格
77,466.97 USDT
TVL
US$2032.71万
市值
US$90.5亿
5分钟
0%
1小时
0.12%
4小时
0.18%
24小时
-0.43%
分享
交易
1425
买入
794
卖出
631
交易量
1616万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
135.75
池化 USDT:
US$981.05万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年5月22日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$77,466.97。WBTC 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 1425 笔交易,总交易量为 US$16,159,176.61。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,050,233,238.92。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$20,327,096.20。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$20,327,096.20,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1425,其中 794 笔为买入交易,631 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$16,159,176.61。

1 WBTC 兑换 USDT 的汇率为 77,466.97, 记录时间为 UTC 02:59。

今天 1 WBTC 兑换成美元的价格为 US$77,466.97。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/2202:57:59buyUS$2.99US$77,466.972.9977,466.970.000038610x13...c650
2026/05/2202:57:11buyUS$173.32US$77,459.03173.3277,459.030.0022370x4e...d763
2026/05/2202:50:59buyUS$773.16US$77,458.51773.1677,458.510.0099810xfe...ac8b
2026/05/2202:48:59sellUS$27,844.12US$77,391.8227,844.1277,391.820.35970x00...1ecd
2026/05/2202:46:11buyUS$199.4US$77,480.62199.477,480.620.0025730x5c...9def
2026/05/2202:41:47buyUS$200US$77,480.3320077,480.330.0025810xc8...660a
2026/05/2202:39:59sellUS$4,866.74US$77,404.574,866.7477,404.570.062870x60...bbcd
2026/05/2202:34:47sellUS$10,938.89US$77,410.8810,938.8977,410.880.14130x82...708e
2026/05/2202:32:11buyUS$19,937.81US$77,484.7619,937.8177,484.760.25730x50...5395
2026/05/2202:28:47buyUS$35.79US$77,476.7835.7977,476.780.0004620x0b...78da
2026/05/2202:28:23buyUS$61.78US$77,477.6561.7877,477.650.00079740x2f...a4a7
2026/05/2202:27:11sellUS$1,547.99US$77,399.871,547.9977,399.870.020xc9...b85c
2026/05/2202:25:59sellUS$18,677.96US$77,407.9518,677.9677,407.950.24120x70...b00f
2026/05/2202:25:35sellUS$11,985.81US$77,420.2111,985.8177,420.210.15480x92...9df5
2026/05/2202:25:23sellUS$23,488.83US$77,434.3823,488.8377,434.380.30330x67...2c49
2026/05/2202:20:47buyUS$16,885.83US$77,514.3516,885.8377,514.350.21780x69...a9b6
2026/05/2202:20:47buyUS$217.36US$77,521.19217.3677,521.190.0028030x69...1ba8
2026/05/2202:20:35buyUS$5,358.56US$77,505.455,358.5677,505.450.069130x81...f81f
2026/05/2202:20:23buyUS$201.06US$77,503.23201.0677,503.230.0025940xc9...4cfd
2026/05/2202:20:11buyUS$2,846.2US$77,502.022,846.277,502.020.036720xbf...9dd5