WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$58,555.07
价格
58,555.07 USDT
TVL
US$1142.98万
市值
US$68亿
5分钟
-0.03%
1小时
-0.50%
4小时
-0.29%
24小时
-1.18%
分享
交易
2412
买入
1269
卖出
1143
交易量
1565万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
164.78
池化 USDT:
US$178.1万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年7月1日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$58,555.07。WBTC 价格在过去 24 小时内变化了 下跌 -1.18%。过去 24 小时的交易历史包含 2412 笔交易,总交易量为 US$15,645,092.92。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$6,800,128,538.17。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$11,429,805.42。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$11,429,805.42,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 2412,其中 1269 笔为买入交易,1143 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$15,645,092.92。

1 WBTC 兑换 USDT 的汇率为 58,555.07, 记录时间为 UTC 11:02。

今天 1 WBTC 兑换成美元的价格为 US$58,555.07。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0111:01:35sellUS$15,889.49US$58,555.0715,889.4958,555.070.27130x88...68ce
2026/07/0111:00:47sellUS$3,729.99US$58,576.423,729.9958,576.420.063670x29...c772
2026/07/0110:59:35buyUS$1,301.2US$58,637.711,301.258,637.710.022190xcf...529c
2026/07/0110:57:47buyUS$1,102.59US$58,635.081,102.5958,635.080.01880x79...cacb
2026/07/0110:55:59sellUS$29.04US$58,575.0429.0458,575.040.00049580xba...588e
2026/07/0110:48:47buyUS$357.84US$58,633.56357.8458,633.560.0061030x3a...a997
2026/07/0110:48:23buyUS$142.96US$58,633.08142.9658,633.080.0024380x7c...7e1e
2026/07/0110:48:11buyUS$8,498.48US$58,623.598,498.4858,623.590.14490xc0...cb56
2026/07/0110:46:11buyUS$250US$58,614.1725058,614.170.0042650x07...14d4
2026/07/0110:45:59buyUS$5,175.99US$58,608.045,175.9958,608.040.088310x68...3345
2026/07/0110:45:59buyUS$55.56US$58,614.0755.5658,614.070.00094790x2d...2528
2026/07/0110:45:47buyUS$4,786.28US$58,597.24,786.2858,597.20.081680x9e...2767
2026/07/0110:44:47buyUS$142.02US$58,592.14142.0258,592.140.0024240xc4...6dc8
2026/07/0110:44:35sellUS$18,815.86US$58,553.0518,815.8658,553.050.32130xd4...b58a
2026/07/0110:44:35buyUS$235.19US$58,591.41235.1958,591.410.0040140xa0...95eb
2026/07/0110:44:23sellUS$3,375.5US$58,577.23,375.558,577.20.057620x5c...c77c
2026/07/0110:43:47sellUS$3,734.15US$58,584.943,734.1558,584.940.063730xce...9827
2026/07/0110:43:23sellUS$1,473.36US$58,590.551,473.3658,590.550.025140x83...137b
2026/07/0110:43:11sellUS$12,399.54US$58,605.712,399.5458,605.70.21150x36...7e9d
2026/07/0110:42:47sellUS$5,680.15US$58,625.385,680.1558,625.380.096880xa9...bc8a