WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$104,455.08
价格
104,455.08 USDT
TVL
US$1142.66万
市值
US$134.6亿
5分钟
0.09%
1小时
0.03%
4小时
0.10%
24小时
0.14%
分享
交易
644
买入
330
卖出
314
交易量
367万
Telegram 价格警报
交易对:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
77.92
池化 USDT:
US$328.7万

WBTC/USDT 在 Ethereum 的价格统计

截至 2025年5月31日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$104,455.08。WBTC 价格在过去 24 小时内变化了 上涨 0.14%。过去 24 小时的交易历史包含 644 笔交易,总交易量为 US$3,669,852.78。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$13,455,376,772.05。流动性池合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2,锁仓总价值 (TVL) 为 US$11,426,550.52。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$11,426,550.52,合约地址为 0x56534741CD8B152df6d48AdF7ac51f75169A83b2。

WBTC/USDT 池在过去 24 小时内总交易笔数为 644,其中 330 笔为买入交易,314 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$3,669,852.78。

1 WBTC 兑换 USDT 的汇率为 104,455.08, 记录时间为 UTC 18:12。

今天 1 WBTC 兑换成美元的价格为 US$104,455.08。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/3118:10:59buyUS$5,690.79US$104,455.085,690.79104,455.080.054480xc7...401c
2025/05/3118:06:35buyUS$4,482.06US$104,396.764,482.06104,396.760.042930x47...7609
2025/05/3118:06:35buyUS$2,500US$104,423.632,500104,423.630.023940x36...1ce4
2025/05/3118:04:47buyUS$3,772.73US$104,365.053,772.73104,365.050.036140x9f...38ca
2025/05/3118:04:11buyUS$5,488.1US$104,329.485,488.1104,329.480.05260xec...cc58
2025/05/3117:56:47sellUS$6,316.02US$104,228.356,316.02104,228.350.060590xf2...dbfa
2025/05/3117:52:47sellUS$6,319.53US$104,276.856,319.53104,276.850.06060x8d...100f
2025/05/3117:52:11sellUS$732.72US$104,311.7732.72104,311.70.0070240xaf...799c
2025/05/3117:52:11sellUS$1,023.4US$104,305.031,023.4104,305.030.0098110xaf...799c
2025/05/3117:50:23sellUS$2,921.12US$104,325.852,921.12104,325.850.0280x0f...db98
2025/05/3117:35:35sellUS$1,280.31US$104,341.951,280.31104,341.950.012270xf2...14c2
2025/05/3117:34:59sellUS$5,070.45US$104,366.375,070.45104,366.370.048580xf4...c343
2025/05/3117:34:11sellUS$588.74US$104,388.13588.74104,388.130.005640x1a...fc37
2025/05/3117:24:59buyUS$19,247.43US$104,420.8719,247.43104,420.870.18430xd5...d47f
2025/05/3117:24:47sellUS$17,131.27US$104,308.3817,131.27104,308.380.16420x6d...0500
2025/05/3117:24:11sellUS$10,308.46US$104,413.810,308.46104,413.80.098720xfd...4421
2025/05/3117:19:35buyUS$1,846.21US$104,550.881,846.21104,550.880.017650xda...760f
2025/05/3117:19:35buyUS$4,429.07US$104,526.754,429.07104,526.750.042370x02...ef96
2025/05/3117:19:11sellUS$313.21US$104,406.43313.21104,406.430.0030x30...aabc
2025/05/3117:15:47buyUS$5,284.71US$104,491.85,284.71104,491.80.050570x89...b856