WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$103,435.23
价格
103,435.23 USDT
TVL
US$3345.99万
市值
US$133.2亿
5分钟
0.14%
1小时
0.43%
4小时
0.97%
24小时
4.15%
分享
交易
234
买入
156
卖出
78
交易量
1415万
Telegram 价格警报
交易对:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
66.76
池化 USDT:
US$2655.45万

WBTC/USDT 在 Ethereum 的价格统计

截至 2025年5月9日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$103,435.23。WBTC 价格在过去 24 小时内变化了 上涨 4.15%。过去 24 小时的交易历史包含 234 笔交易,总交易量为 US$14,152,740.74。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$13,324,005,847.65。流动性池合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B,锁仓总价值 (TVL) 为 US$33,459,912.83。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$33,459,912.83,合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B。

WBTC/USDT 池在过去 24 小时内总交易笔数为 234,其中 156 笔为买入交易,78 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$14,152,740.74。

1 WBTC 兑换 USDT 的汇率为 103,435.23, 记录时间为 UTC 07:12。

今天 1 WBTC 兑换成美元的价格为 US$103,435.23。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/0907:11:47buyUS$1,999.99US$103,435.231,999.99103,435.230.019330x63...2a43
2025/05/0907:11:23buyUS$14,539.47US$103,430.1114,539.47103,430.110.14050xba...5e89
2025/05/0907:11:11buyUS$8,650.84US$103,422.958,650.84103,422.950.083640x81...5dbd
2025/05/0907:10:11buyUS$12,123.2US$103,416.5312,123.2103,416.530.11720x99...8804
2025/05/0907:09:59buyUS$47,560.97US$103,398.147,560.97103,398.10.45990xab...9710
2025/05/0907:08:11buyUS$53,210.08US$103,366.9953,210.08103,366.990.51470x59...6758
2025/05/0907:06:47buyUS$29,386.47US$103,341.529,386.47103,341.50.28430x07...9bb2
2025/05/0907:06:11buyUS$26,891.69US$103,324.1326,891.69103,324.130.26020x78...8db4
2025/05/0907:05:59buyUS$65,550.15US$103,295.665,550.15103,295.60.63450x99...20e9
2025/05/0907:05:35buyUS$19,262.42US$103,269.4319,262.42103,269.430.18650x13...9606
2025/05/0907:00:59buyUS$13,269.73US$103,259.3913,269.73103,259.390.12850x5c...a44a
2025/05/0906:27:35buyUS$122,345.26US$103,217.55122,345.26103,217.551.180xf3...fffe
2025/05/0906:26:23buyUS$136,641.58US$103,137.69136,641.58103,137.691.320x23...36a4
2025/05/0906:25:35buyUS$80,170.05US$103,070.9680,170.05103,070.960.77780xab...fabb
2025/05/0906:25:35buyUS$6,560.69US$103,044.286,560.69103,044.280.063660xf8...e05c
2025/05/0906:24:11buyUS$9,267.48US$103,039.419,267.48103,039.410.089940xa6...bd08
2025/05/0906:23:59buyUS$4,097.96US$103,035.34,097.96103,035.30.039770x21...a680
2025/05/0906:23:59buyUS$18,424.16US$103,028.3718,424.16103,028.370.17880x32...f761
2025/05/0906:23:47buyUS$35,932.74US$103,011.6535,932.74103,011.650.34880xe8...7551
2025/05/0906:21:11buyUS$2,068.51US$102,999.962,068.51102,999.960.020080x28...bd75