WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$64,545.65
价格
64,545.65 USDT
TVL
US$2578.91万
市值
US$74.96亿
5分钟
0%
1小时
0.67%
4小时
1.20%
24小时
-0.88%
分享
交易
333
买入
158
卖出
175
交易量
294万
Telegram 价格警报
交易对:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
205.89
池化 USDT:
US$1249.97万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$64,545.65。WBTC 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 333 笔交易,总交易量为 US$2,943,582.26。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,495,828,021.03。流动性池合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B,锁仓总价值 (TVL) 为 US$25,789,094.92。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$25,789,094.92,合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B。

WBTC/USDT 池在过去 24 小时内总交易笔数为 333,其中 158 笔为买入交易,175 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$2,943,582.26。

1 WBTC 兑换 USDT 的汇率为 64,545.65, 记录时间为 UTC 08:35。

今天 1 WBTC 兑换成美元的价格为 US$64,545.65。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1808:18:35buyUS$3,555.89US$64,545.653,555.8964,545.650.055090x56...b2b0
2026/06/1808:09:47buyUS$2,880.36US$64,526.042,880.3664,526.040.044630x22...7ad8
2026/06/1808:09:47buyUS$6,345.1US$64,535.496,345.164,535.490.098310x8a...2f89
2026/06/1808:09:35buyUS$13,944.37US$64,508.7813,944.3764,508.780.21610x0b...2024
2026/06/1808:08:23buyUS$4,727.49US$64,489.644,727.4964,489.640.07330xd2...21ad
2026/06/1808:08:11buyUS$27,281.96US$64,456.8127,281.9664,456.810.42320xd3...5221
2026/06/1808:07:59buyUS$2,662.51US$64,426.132,662.5164,426.130.041320x18...0128
2026/06/1807:59:23buyUS$1,379.29US$64,4221,379.2964,4220.021410x70...36ec
2026/06/1807:58:47buyUS$1,455.33US$64,419.11,455.3364,419.10.022590x6c...f155
2026/06/1807:47:35buyUS$1,437.71US$64,416.131,437.7164,416.130.022310xfa...787a
2026/06/1807:47:23buyUS$1,821.95US$64,412.791,821.9564,412.790.028280x2c...b2fa
2026/06/1807:47:11buyUS$11,714.61US$64,398.9211,714.6164,398.920.18190xfe...04e9
2026/06/1807:46:59buyUS$7,371.87US$64,379.387,371.8764,379.380.11450x19...51a0
2026/06/1807:39:47buyUS$1,565.87US$64,370.241,565.8764,370.240.024320xd0...fcba
2026/06/1807:37:59buyUS$8,244.93US$64,360.198,244.9364,360.190.12810xe7...ce11
2026/06/1807:37:35buyUS$1,833.07US$64,349.871,833.0764,349.870.028480xc5...5338
2026/06/1807:37:23buyUS$5,955.24US$64,341.915,955.2464,341.910.092550x73...ba2c
2026/06/1807:37:11buyUS$17,248.97US$64,318.1617,248.9764,318.160.26810x8f...84e3
2026/06/1807:36:35buyUS$6,680.45US$64,293.676,680.4564,293.670.10390xf5...5945
2026/06/1807:36:23buyUS$12,185.43US$64,274.3812,185.4364,274.380.18950x10...fc57