WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$64,591.62
价格
64,591.62 USDT
TVL
US$2662.8万
市值
US$75.01亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.11%
分享
交易
114
买入
98
卖出
16
交易量
124万
Telegram 价格警报
交易对:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
170.03
池化 USDT:
US$1564.54万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年8月18日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$64,591.62。WBTC 价格在过去 24 小时内变化了 上涨 2.11%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$1,244,972.32。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,501,166,962.50。流动性池合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B,锁仓总价值 (TVL) 为 US$26,627,996.08。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$26,627,996.08,合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B。

WBTC/USDT 池在过去 24 小时内总交易笔数为 114,其中 98 笔为买入交易,16 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$1,244,972.32。

1 WBTC 兑换 USDT 的汇率为 64,591.62, 记录时间为 UTC 01:45。

今天 1 WBTC 兑换成美元的价格为 US$64,591.62。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1801:18:47buyUS$307US$64,591.6230764,591.620.0047520xc5...3081
2026/08/1719:25:11buyUS$50US$64,591.975064,591.970.0007740xf7...0e8b
2026/08/1718:23:23buyUS$88,593.6US$64,529.488,593.664,529.41.370xb8...faea
2026/08/1718:17:59buyUS$27,656.02US$64,448.3327,656.0264,448.330.42910xe8...bedb
2026/08/1717:52:59sellUS$1,900.35US$64,044.371,900.3564,044.370.029670xc5...9fa6
2026/08/1717:23:11buyUS$2,147.39US$64,430.222,147.3964,430.220.033320x16...309a
2026/08/1717:22:59buyUS$4,299.76US$64,425.724,299.7664,425.720.066730x6d...1d41
2026/08/1717:22:47buyUS$5,341US$64,4195,34164,4190.082910x9e...c86f
2026/08/1717:22:23buyUS$17,778.58US$64,402.8917,778.5864,402.890.2760x57...4b77
2026/08/1717:22:11buyUS$13,159.84US$64,381.3213,159.8464,381.320.20440x26...f67a
2026/08/1717:21:35buyUS$6,115.22US$64,367.896,115.2264,367.890.0950x1a...571f
2026/08/1717:21:23buyUS$7,661.7US$64,358.37,661.764,358.30.1190xb9...67b9
2026/08/1717:21:11buyUS$5,419.65US$64,349.195,419.6564,349.190.084220x38...f514
2026/08/1717:20:59buyUS$23,898.13US$64,328.7623,898.1364,328.760.37150x95...56a6
2026/08/1717:20:35buyUS$3,008.06US$64,310.013,008.0664,310.010.046770xc4...ab42
2026/08/1717:20:11buyUS$17,676.96US$64,295.6117,676.9664,295.610.27490x8e...2b91
2026/08/1717:19:47buyUS$2,439.58US$64,281.62,439.5864,281.60.037950x4c...1792
2026/08/1717:19:35buyUS$2,157.74US$64,278.422,157.7464,278.420.033560xe4...c43d
2026/08/1717:19:11buyUS$7,271.31US$64,271.837,271.3164,271.830.11310xa2...5e51
2026/08/1717:18:59buyUS$5,565.04US$64,262.95,565.0464,262.90.086590x1c...f45a