WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$84,862.59
价格
84,862.59 USDT
TVL
US$2547.87万
市值
US$98.55亿
5分钟
0%
1小时
0.26%
4小时
1.00%
24小时
0.87%
分享
交易
51
买入
49
卖出
2
交易量
38万
Telegram 价格警报
交易对:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WBTC:
106.73
池化 USDT:
US$1642.1万

WBTC/USDT 在 Ethereum 的价格统计

截至 2026年9月27日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$84,862.59。WBTC 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$383,442.50。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,855,278,658.49。流动性池合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B,锁仓总价值 (TVL) 为 US$25,478,744.20。WBTC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$25,478,744.20,合约地址为 0x9Db9e0e53058C89e5B94e29621a205198648425B。

WBTC/USDT 池在过去 24 小时内总交易笔数为 51,其中 49 笔为买入交易,2 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$383,442.50。

1 WBTC 兑换 USDT 的汇率为 84,862.59, 记录时间为 UTC 08:34。

今天 1 WBTC 兑换成美元的价格为 US$84,862.59。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2708:32:35buyUS$6,786.47US$84,862.596,786.4784,862.590.079970x39...f05b
2026/09/2708:21:35buyUS$5,344.1US$84,842.355,344.184,842.350.062980xd5...af15
2026/09/2708:21:35buyUS$3,249.27US$84,851.693,249.2784,851.690.038290xb6...3f6e
2026/09/2708:16:47buyUS$5,375.65US$84,830.75,375.6584,830.70.063360xb3...c769
2026/09/2708:10:35buyUS$1,979.16US$84,822.751,979.1684,822.750.023330x16...b7fc
2026/09/2708:06:59buyUS$6,060.33US$84,813.996,060.3384,813.990.071450xbb...f6d5
2026/09/2708:05:11buyUS$7,175.91US$84,799.617,175.9184,799.610.084620x7e...3805
2026/09/2708:02:47buyUS$10,111.94US$84,780.8310,111.9484,780.830.11920xcc...2662
2026/09/2707:59:59buyUS$2,483.14US$84,767.162,483.1484,767.160.029290xbf...d1f2
2026/09/2707:59:11buyUS$7,142.07US$84,756.717,142.0784,756.710.084260xf8...0e1b
2026/09/2707:57:59buyUS$12,118.6US$84,735.7912,118.684,735.790.1430x0f...4eea
2026/09/2707:57:47buyUS$2,730.25US$84,719.692,730.2584,719.690.032220x29...f0c2
2026/09/2707:52:11buyUS$6,238.85US$84,709.946,238.8584,709.940.073640xe7...415d
2026/09/2707:51:11buyUS$2,434.05US$84,700.532,434.0584,700.530.028730x29...9727
2026/09/2707:50:59buyUS$5,777.01US$84,691.615,777.0184,691.610.068210x91...df68
2026/09/2707:50:11buyUS$9,943.37US$84,674.559,943.3784,674.550.11740xb5...3614
2026/09/2707:49:59buyUS$16,499.26US$84,645.8516,499.2684,645.850.19490x79...06d0
2026/09/2705:50:23buyUS$3,598.94US$84,624.053,598.9484,624.050.042520x6c...b451
2026/09/2705:39:11buyUS$4,459.72US$84,615.324,459.7284,615.320.05270x45...e798
2026/09/2705:38:23buyUS$12,786.96US$84,596.4112,786.9684,596.410.15110xd5...03c8