WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$78,189.83
价格
78,189.83 USDC
TVL
US$1063.94万
市值
US$90.8亿
5分钟
-0.16%
1小时
-0.68%
4小时
1.11%
24小时
-1.87%
分享
交易
333
买入
182
卖出
151
交易量
1098万
Telegram 价格警报
交易对:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
93.03
池化 USDC:
US$336.49万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年10月30日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$78,189.83。WBTC 价格在过去 24 小时内变化了 下跌 -1.87%。过去 24 小时的交易历史包含 333 笔交易,总交易量为 US$10,983,607.49。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,080,356,032.73。流动性池合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f,锁仓总价值 (TVL) 为 US$10,639,444.75。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$10,639,444.75,合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 333,其中 182 笔为买入交易,151 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$10,983,607.49。

1 WBTC 兑换 USDC 的汇率为 78,189.83, 记录时间为 UTC 07:17。

今天 1 WBTC 兑换成美元的价格为 US$78,189.83。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/3007:14:59sellUS$1,279.27US$78,189.831,279.2778,189.830.016360x44...5e45
2026/10/3007:14:35sellUS$1,202.66US$78,205.891,202.6678,205.890.015370x9d...c9fa
2026/10/3007:13:59sellUS$215.84US$78,214.97215.8478,214.970.0027590x43...4862
2026/10/3007:13:47sellUS$1,499.13US$78,226.211,499.1378,226.210.019160xda...d3ef
2026/10/3007:13:11sellUS$912.14US$78,242.03912.1478,242.030.011650x35...978f
2026/10/3007:12:47sellUS$13.84US$78,247.8913.8478,247.890.0001770x6c...4261
2026/10/3007:11:59sellUS$1,298.94US$78,256.821,298.9478,256.820.016590xce...9655
2026/10/3007:11:47sellUS$109.79US$78,266.04109.7978,266.040.0014020xc9...081c
2026/10/3007:11:47sellUS$2,190.48US$78,281.232,190.4878,281.230.027980x7e...7948
2026/10/3007:09:11sellUS$799.24US$78,300.91799.2478,300.910.01020x3d...b9c1
2026/10/3007:08:11sellUS$1,409.22US$78,315.451,409.2278,315.450.017990x57...2ece
2026/10/3007:07:23sellUS$899.41US$78,330.67899.4178,330.670.011480x6d...9cef
2026/10/3007:04:23buyUS$24,871.59US$78,724.4824,871.5978,724.480.31590x3e...6d0d
2026/10/3005:37:47buyUS$4,637.86US$78,532.84,637.8678,532.80.059050xea...f7bb
2026/10/3005:37:47buyUS$879US$78,497.1287978,497.120.011190xb7...a465
2026/10/3005:36:35buyUS$197.33US$78,490.19197.3378,490.190.0025140x38...06e4
2026/10/3005:36:23buyUS$78.85US$78,488.4778.8578,488.470.0010040x93...fa81
2026/10/3005:34:59buyUS$89.84US$78,487.5189.8478,487.510.0011440xf2...080d
2026/10/3005:33:11buyUS$4,197.23US$78,459.494,197.2378,459.490.053490x10...db07
2026/10/3005:12:47buyUS$3,594.53US$78,409.073,594.5378,409.070.045840x8d...f66f