WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$73,233.83
价格
73,233.83 USDC
TVL
US$1047.09万
市值
US$87.24亿
5分钟
0%
1小时
0%
4小时
0.78%
24小时
1.45%
分享
交易
248
买入
116
卖出
132
交易量
244万
Telegram 价格警报
交易对:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
65.94
池化 USDC:
US$564.15万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年4月10日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$73,233.83。WBTC 价格在过去 24 小时内变化了 上涨 1.45%。过去 24 小时的交易历史包含 248 笔交易,总交易量为 US$2,437,349.43。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,724,175,024.98。流动性池合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f,锁仓总价值 (TVL) 为 US$10,470,933.13。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$10,470,933.13,合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 248,其中 116 笔为买入交易,132 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$2,437,349.43。

1 WBTC 兑换 USDC 的汇率为 73,233.83, 记录时间为 UTC 20:34。

今天 1 WBTC 兑换成美元的价格为 US$73,233.83。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1020:30:47buyUS$30,104.89US$73,233.8330,104.8973,233.830.4110xfb...8d1f
2026/04/1019:15:47buyUS$35,502.97US$73,152.2935,502.9773,152.290.48530xb2...b2ab
2026/04/1019:12:47buyUS$4,200.34US$73,102.974,200.3473,102.970.057450x8a...3f04
2026/04/1019:12:23buyUS$3,293.19US$73,093.663,293.1973,093.660.045050xbb...92e5
2026/04/1019:12:11buyUS$3,229.71US$73,085.563,229.7173,085.560.044190xf1...7f2e
2026/04/1019:11:47buyUS$11,802.06US$73,066.8811,802.0673,066.880.16150x41...95f9
2026/04/1019:11:35buyUS$7,443.05US$73,042.987,443.0573,042.980.10180x72...9ad3
2026/04/1019:02:47buyUS$9,600.86US$73,021.829,600.8673,021.820.13140xab...de31
2026/04/1019:02:23buyUS$4,762.97US$73,003.984,762.9773,003.980.065240x77...36e3
2026/04/1018:15:11buyUS$6,479.81US$72,990.036,479.8172,990.030.088770x94...8dd1
2026/04/1018:00:23buyUS$3,754.33US$72,977.333,754.3372,977.330.051440xa3...826f
2026/04/1017:50:59buyUS$12,607.27US$72,957.0112,607.2772,957.010.17280x4c...5148
2026/04/1017:50:35buyUS$6,375.86US$72,933.446,375.8672,933.440.087420xc7...4396
2026/04/1017:11:11buyUS$9,766.92US$72,913.399,766.9272,913.390.13390x0b...9cec
2026/04/1016:59:11buyUS$5,768.6US$72,894.095,768.672,894.090.079130xaf...954f
2026/04/1016:58:59buyUS$5,015.91US$72,880.695,015.9172,880.690.068820xf6...4082
2026/04/1016:58:23buyUS$11,344.79US$72,860.3611,344.7972,860.360.15570xd4...be3b
2026/04/1016:58:11buyUS$5,264.45US$72,839.745,264.4572,839.740.072270x97...1af9
2026/04/1016:57:59buyUS$12,806.16US$72,817.3112,806.1672,817.310.17580xca...6a06
2026/04/1016:55:47buyUS$7,408.67US$72,792.237,408.6772,792.230.10170x2a...e96a