WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$77,678
价格
77,678 USDC
TVL
US$1951.68万
市值
US$91.68亿
5分钟
0%
1小时
0.61%
4小时
1.19%
24小时
1.79%
分享
交易
106
买入
66
卖出
40
交易量
172万
Telegram 价格警报
交易对:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
169.23
池化 USDC:
US$637.12万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年4月29日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$77,678。WBTC 价格在过去 24 小时内变化了 上涨 1.79%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$1,715,578.66。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,168,197,461.30。流动性池合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f,锁仓总价值 (TVL) 为 US$19,516,759.74。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$19,516,759.74,合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 106,其中 66 笔为买入交易,40 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,715,578.66。

1 WBTC 兑换 USDC 的汇率为 77,678, 记录时间为 UTC 11:26。

今天 1 WBTC 兑换成美元的价格为 US$77,678。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/2910:29:47buyUS$9,391.07US$77,6789,391.0777,6780.12080x58...01f4
2026/04/2910:27:47buyUS$28,032.34US$77,645.2828,032.3477,645.280.3610x29...e9d1
2026/04/2910:24:47buyUS$17,864.03US$77,605.1617,864.0377,605.160.23010x76...8a58
2026/04/2909:55:23buyUS$15,649.07US$77,575.8815,649.0777,575.880.20170xae...56e4
2026/04/2909:51:11buyUS$28,703.09US$77,537.1328,703.0977,537.130.37010x3b...5a90
2026/04/2909:50:11buyUS$2,771.03US$77,509.642,771.0377,509.640.035750xba...d641
2026/04/2909:49:35buyUS$137,152.82US$77,387.55137,152.8277,387.551.770x27...eb25
2026/04/2909:49:23buyUS$9,360US$77,260.739,36077,260.730.12110x88...d6bd
2026/04/2909:49:11buyUS$20,596.67US$77,234.9920,596.6777,234.990.26660x2f...b3d5
2026/04/2909:48:47buyUS$9,328.69US$77,209.39,328.6977,209.30.12080x22...c7fa
2026/04/2906:53:47sellUS$11,849.71US$76,748.911,849.7176,748.90.15430x34...c79f
2026/04/2906:52:35sellUS$9,040.47US$76,766.769,040.4776,766.760.11770x4a...10cc
2026/04/2906:52:23sellUS$9,671.13US$76,782.769,671.1376,782.760.12590x24...a4a8
2026/04/2904:48:35buyUS$2,000US$77,252.172,00077,252.170.025880x6f...d188
2026/04/2904:41:35buyUS$6,778.36US$77,244.626,778.3677,244.620.087750xbf...e041
2026/04/2904:41:23buyUS$13,768.21US$77,22713,768.2177,2270.17820xa4...2e30
2026/04/2904:41:11buyUS$8,666.23US$77,207.788,666.2377,207.780.11220xfe...d930
2026/04/2904:40:59buyUS$13,771.14US$77,185.9713,771.1477,185.970.17840x17...7962
2026/04/2904:40:59buyUS$1,500US$77,199.091,50077,199.090.019430xf0...2ce5
2026/04/2904:40:47buyUS$32,376.03US$77,146.4332,376.0377,146.430.41960xec...d882