WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$58,084.71
价格
58,084.71 USDC
TVL
US$831.81万
市值
US$67.46亿
5分钟
0%
1小时
-0.63%
4小时
-0.96%
24小时
-2.86%
分享
交易
214
买入
60
卖出
154
交易量
92万
Telegram 价格警报
交易对:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
96.79
池化 USDC:
US$269.55万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年6月30日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$58,084.71。WBTC 价格在过去 24 小时内变化了 下跌 -2.86%。过去 24 小时的交易历史包含 214 笔交易,总交易量为 US$917,466.88。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$6,745,504,507.75。流动性池合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f,锁仓总价值 (TVL) 为 US$8,318,102.27。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$8,318,102.27,合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 214,其中 60 笔为买入交易,154 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$917,466.88。

1 WBTC 兑换 USDC 的汇率为 58,084.71, 记录时间为 UTC 16:40。

今天 1 WBTC 兑换成美元的价格为 US$58,084.71。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/3016:33:59sellUS$4,373.11US$58,084.714,373.1158,084.710.075280xa3...d133
2026/06/3016:30:11sellUS$5,834.03US$58,113.885,834.0358,113.880.10030xe6...6402
2026/06/3016:29:35sellUS$5,174.37US$58,145.355,174.3758,145.350.088990x40...3b69
2026/06/3016:25:23sellUS$4,302.56US$58,172.464,302.5658,172.460.073960x6f...9775
2026/06/3016:15:23sellUS$6,207.82US$58,202.526,207.8258,202.520.10660x3c...1c9c
2026/06/3015:59:11sellUS$7,758.33US$58,242.497,758.3358,242.490.13320x44...7efd
2026/06/3015:46:11buyUS$26,609.45US$58,539.4526,609.4558,539.450.45450x58...9ecf
2026/06/3015:45:47buyUS$3,099.26US$58,454.253,099.2658,454.250.053020x6f...aa47
2026/06/3015:45:35buyUS$6,479.68US$58,426.786,479.6858,426.780.11090x39...c4cd
2026/06/3015:06:35sellUS$3,164.73US$58,067.323,164.7358,067.320.05450xc8...9701
2026/06/3015:06:23sellUS$2,306.78US$58,082.972,306.7858,082.970.039710x4f...acbc
2026/06/3015:05:59sellUS$3,508.35US$58,099.613,508.3558,099.610.060380x35...bbe8
2026/06/3015:05:11sellUS$9,988.64US$58,138.249,988.6458,138.240.17180x07...fbf2
2026/06/3015:04:59sellUS$2,797.22US$58,174.842,797.2258,174.840.048080x80...5909
2026/06/3015:04:11sellUS$15,280.65US$58,226.6115,280.6558,226.610.26240xb9...62d7
2026/06/3015:03:47sellUS$4,367.55US$58,282.94,367.5558,282.90.074930x3a...5aca
2026/06/3014:56:47sellUS$6,492.71US$58,314.036,492.7158,314.030.11130x29...57ed
2026/06/3014:55:59sellUS$2,242.93US$58,339.072,242.9358,339.070.038440x95...9f2b
2026/06/3014:55:11sellUS$2,216.41US$58,351.832,216.4158,351.830.037980xfb...ca3b
2026/06/3014:54:47sellUS$2,524.08US$58,365.422,524.0858,365.420.043240x75...c712