WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$81,308.31
价格
81,308.31 USDC
TVL
US$1266万
市值
US$94.43亿
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
1.18%
分享
交易
64
买入
40
卖出
24
交易量
27万
Telegram 价格警报
交易对:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
94.31
池化 USDC:
US$499.14万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$81,308.31。WBTC 价格在过去 24 小时内变化了 上涨 1.18%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$267,271.44。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,442,512,134.21。流动性池合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f,锁仓总价值 (TVL) 为 US$12,660,011.91。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$12,660,011.91,合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 64,其中 40 笔为买入交易,24 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$267,271.44。

1 WBTC 兑换 USDC 的汇率为 81,308.31, 记录时间为 UTC 19:05。

今天 1 WBTC 兑换成美元的价格为 US$81,308.31。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1918:13:59sellUS$3,797.05US$81,308.313,797.0581,308.310.046690x26...93a3
2026/09/1915:43:23buyUS$5,171.91US$81,878.155,171.9181,878.150.063160x6c...05d7
2026/09/1915:42:59buyUS$5,105.81US$81,861.695,105.8181,861.690.062370x0f...9224
2026/09/1915:42:35buyUS$4,391.16US$81,846.474,391.1681,846.470.053650x18...abb1
2026/09/1915:42:23buyUS$7,218.68US$81,827.887,218.6881,827.880.088210x85...4e29
2026/09/1915:41:59buyUS$12,501.97US$81,796.312,501.9781,796.30.15280x3b...1405
2026/09/1915:41:11buyUS$20,496.38US$81,743.4720,496.3881,743.470.25070x94...2085
2026/09/1915:16:11buyUS$4,802.62US$81,702.994,802.6281,702.990.058780x3f...4348
2026/09/1915:09:59buyUS$5,863.59US$81,682.815,863.5981,682.810.071780x4f...9ddd
2026/09/1915:09:59buyUS$977.06US$81,693.77977.0681,693.770.011960x00...5ed0
2026/09/1915:08:11buyUS$500.51US$81,672.68500.5181,672.680.0061280x18...e059
2026/09/1915:05:35buyUS$8,888.98US$81,654.158,888.9881,654.150.10880xd9...7829
2026/09/1915:04:47buyUS$3,852.91US$81,622.93,852.9181,622.90.04720x42...7401
2026/09/1915:03:59buyUS$4,304.58US$81,602.224,304.5881,602.220.052750xa7...e0ac
2026/09/1915:03:35buyUS$2,609.97US$81,584.72,609.9781,584.70.031990x65...78ee
2026/09/1914:33:47buyUS$2,131.27US$81,572.692,131.2781,572.690.026120xe2...62fd
2026/09/1914:33:23buyUS$3,040.05US$81,559.573,040.0581,559.570.037270x04...50d1
2026/09/1914:32:11buyUS$3,997.27US$81,541.743,997.2781,541.740.049020xeb...4d8a
2026/09/1914:31:59buyUS$1,837.1US$81,526.951,837.181,526.950.022530x07...7e00
2026/09/1914:29:47buyUS$2,439.49US$81,516.122,439.4981,516.120.029920x9a...6aec