WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$93,136.5
价格
93,136.5 USDC
TVL
US$524.11万
市值
US$116.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.19%
分享
交易
89
买入
41
卖出
48
交易量
46万
Telegram 价格警报
交易对:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
29.14
池化 USDC:
US$252.67万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年1月19日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$93,136.5。WBTC 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$463,524.59。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$11,638,662,339.52。流动性池合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f,锁仓总价值 (TVL) 为 US$5,241,133.29。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$5,241,133.29,合约地址为 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 89,其中 41 笔为买入交易,48 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$463,524.59。

1 WBTC 兑换 USDC 的汇率为 93,136.5, 记录时间为 UTC 13:50。

今天 1 WBTC 兑换成美元的价格为 US$93,136.5。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1908:56:23buyUS$3,169.18US$93,136.53,169.1893,136.50.034020x11...2145
2026/01/1908:55:59buyUS$5,368.67US$93,090.065,368.6793,090.060.057670x26...e2db
2026/01/1908:55:11buyUS$835.3US$93,056.01835.393,056.010.0089760x9b...d054
2026/01/1908:48:59buyUS$1,030.15US$93,045.781,030.1593,045.780.011070x05...45ea
2026/01/1908:48:35buyUS$1,934.9US$93,029.431,934.993,029.430.020790x33...5dc0
2026/01/1908:23:47buyUS$3,910.56US$92,997.313,910.5692,997.310.042050x49...ffff
2026/01/1908:23:23buyUS$2,863.83US$92,960.122,863.8392,960.120.03080x55...9fbb
2026/01/1908:21:11buyUS$6,672.83US$92,907.736,672.8392,907.730.071820x96...341d
2026/01/1908:20:59buyUS$7,968.29US$92,827.367,968.2992,827.360.085830x06...56d8
2026/01/1908:20:35buyUS$2,263.87US$92,771.242,263.8792,771.240.02440x0e...3570
2026/01/1908:19:23buyUS$3,872.17US$92,737.553,872.1792,737.550.041750xaf...08f8
2026/01/1908:19:11buyUS$1,926.7US$92,705.761,926.792,705.760.020780x8b...84e7
2026/01/1908:18:47buyUS$2,216.03US$92,683.022,216.0392,683.020.02390x86...0600
2026/01/1908:18:23buyUS$1,131.47US$92,664.661,131.4792,664.660.012210xea...e354
2026/01/1907:58:35buyUS$695.73US$92,654.75695.7392,654.750.0075080xe4...0146
2026/01/1907:58:11buyUS$1,278.1US$92,643.871,278.192,643.870.013790x6a...773f
2026/01/1903:21:23buyUS$3,601.13US$92,617.083,601.1392,617.080.038880x72...ad56
2026/01/1903:16:11buyUS$5,003.95US$92,569.925,003.9592,569.920.054050x8e...f7c8
2026/01/1903:15:35buyUS$623.73US$92,539.19623.7392,539.190.006740xce...6c3b
2026/01/1903:15:11buyUS$1,181.28US$92,529.231,181.2892,529.230.012760xd7...88af