WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$63,303.15
价格
63,303.15 USDC
TVL
US$211.84万
市值
US$73.52亿
5分钟
0.03%
1小时
-0.22%
4小时
-0.14%
24小时
3.62%
分享
交易
901
买入
430
卖出
471
交易量
47万
Telegram 价格警报
交易对:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
22.31
池化 USDC:
US$705,991.51

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$63,303.15。WBTC 价格在过去 24 小时内变化了 上涨 3.62%。过去 24 小时的交易历史包含 901 笔交易,总交易量为 US$470,736.52。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,351,534,008.53。流动性池合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1,锁仓总价值 (TVL) 为 US$2,118,385.76。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$2,118,385.76,合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1。

WBTC/USDC 池在过去 24 小时内总交易笔数为 901,其中 430 笔为买入交易,471 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$470,736.52。

1 WBTC 兑换 USDC 的汇率为 63,303.15, 记录时间为 UTC 23:19。

今天 1 WBTC 兑换成美元的价格为 US$63,303.15。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1123:15:35buyUS$650US$63,303.1565063,303.150.010260xa7...9254
2026/06/1123:14:47buyUS$5.62US$63,284.655.6263,284.650.000088910x80...a446
2026/06/1123:08:23sellUS$670.47US$63,240.09670.4763,240.090.01060x45...a38e
2026/06/1123:07:47sellUS$273.02US$63,270.38273.0263,270.380.0043150xaa...a783
2026/06/1123:03:11sellUS$377.72US$63,291.23377.7263,291.230.0059680xd3...b72a
2026/06/1123:01:11sellUS$299.98US$63,313.03299.9863,313.030.0047380xfc...9f29
2026/06/1123:00:11sellUS$893.49US$63,351.31893.4963,351.310.01410xd1...7ae8
2026/06/1122:58:11sellUS$21.03US$63,379.9321.0363,379.930.00033180x85...bc0b
2026/06/1122:56:59buyUS$369.91US$63,432.96369.9163,432.960.0058310x3d...d917
2026/06/1122:51:11buyUS$213US$63,414.3721363,414.370.0033580x10...ab56
2026/06/1122:50:59buyUS$30US$63,407.523063,407.520.00047310x23...0d31
2026/06/1122:50:59buyUS$263.85US$63,397.11263.8563,397.110.0041610x19...9723
2026/06/1122:50:23buyUS$42.95US$63,387.2242.9563,387.220.00067760x98...a374
2026/06/1122:48:47buyUS$28.01US$63,38628.0163,3860.00044190xf7...564e
2026/06/1122:47:35sellUS$448.88US$63,334.92448.8863,334.920.0070870x34...7a7b
2026/06/1122:47:23sellUS$300.02US$63,358.98300.0263,358.980.0047350x4c...345e
2026/06/1122:40:35sellUS$256.23US$63,376.74256.2363,376.740.0040430xd0...646e
2026/06/1122:40:11buyUS$173.41US$63,443.13173.4163,443.130.0027330x6a...cd15
2026/06/1122:36:11buyUS$34.5US$63,437.334.563,437.30.00054390xa3...c184
2026/06/1122:35:11sellUS$729.96US$63,395.18729.9663,395.180.011510x3d...e44a