WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$77,014.91
价格
77,014.91 USDC
TVL
US$478.57万
市值
US$89.97亿
5分钟
0.11%
1小时
-0.24%
4小时
-0.01%
24小时
0.20%
分享
交易
1022
买入
512
卖出
510
交易量
212万
Telegram 价格警报
交易对:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
32.28
池化 USDC:
US$229.93万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年5月22日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$77,014.91。WBTC 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 1022 笔交易,总交易量为 US$2,117,087.65。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,997,419,756.28。流动性池合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1,锁仓总价值 (TVL) 为 US$4,785,697.88。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$4,785,697.88,合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1。

WBTC/USDC 池在过去 24 小时内总交易笔数为 1022,其中 512 笔为买入交易,510 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$2,117,087.65。

1 WBTC 兑换 USDC 的汇率为 77,014.91, 记录时间为 UTC 13:40。

今天 1 WBTC 兑换成美元的价格为 US$77,014.91。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/2213:38:47buyUS$6,735.21US$77,014.916,735.2177,014.910.087450xd7...66a5
2026/05/2213:38:35buyUS$41.18US$76,988.941.1876,988.90.00053490x7b...0c29
2026/05/2213:35:35sellUS$779.29US$76,913.7779.2976,913.70.010130x59...fc66
2026/05/2213:35:23buyUS$3,817.74US$76,978.533,817.7476,978.530.049590x48...ad5f
2026/05/2213:33:59sellUS$11,187.81US$76,931.0911,187.8176,931.090.14540xc7...135f
2026/05/2213:33:35sellUS$4,818.9US$76,995.244,818.976,995.240.062580x8e...3815
2026/05/2213:31:59sellUS$1,510.98US$77,020.621,510.9877,020.620.019610x26...6720
2026/05/2213:31:11buyUS$5,672.32US$77,081.025,672.3277,081.020.073580x48...135b
2026/05/2213:30:59buyUS$2,117.19US$77,049.82,117.1977,049.80.027470x2b...4588
2026/05/2213:30:23sellUS$2,321.22US$76,973.562,321.2276,973.560.030150xa7...f7ef
2026/05/2213:30:11sellUS$7,754.9US$77,013.957,754.977,013.950.10060xac...8987
2026/05/2213:29:47sellUS$1,345.89US$77,050.411,345.8977,050.410.017460xc5...d8d3
2026/05/2213:29:23sellUS$1,591.11US$77,061.971,591.1177,061.970.020640x28...eb0c
2026/05/2213:28:35sellUS$1,838.81US$77,074.851,838.8177,074.850.023850x47...88fe
2026/05/2213:25:23sellUS$2,808.29US$77,092.182,808.2977,092.180.036420x6f...cddd
2026/05/2213:25:11sellUS$2,380.08US$77,111.542,380.0877,111.540.030860x0b...3f1e
2026/05/2213:23:47sellUS$1,396.71US$77,125.631,396.7177,125.630.01810x71...92cd
2026/05/2213:22:59buyUS$56.04US$77,208.1656.0477,208.160.00072580x21...f646
2026/05/2213:22:35sellUS$1,824.29US$77,137.251,824.2977,137.250.023650x0c...c105
2026/05/2213:22:35sellUS$1,206.45US$77,148.571,206.4577,148.570.015630x38...a3b7