WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$63,521.51
价格
63,521.51 USDC
TVL
US$214.1万
市值
US$73.77亿
5分钟
0%
1小时
-0.02%
4小时
-0.09%
24小时
-0.66%
分享
交易
429
买入
221
卖出
208
交易量
21万
Telegram 价格警报
交易对:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
21.47
池化 USDC:
US$777,049.77

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年8月12日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$63,521.51。WBTC 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 429 笔交易,总交易量为 US$205,818.42。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,376,891,886.30。流动性池合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1,锁仓总价值 (TVL) 为 US$2,140,972.03。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$2,140,972.03,合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1。

WBTC/USDC 池在过去 24 小时内总交易笔数为 429,其中 221 笔为买入交易,208 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$205,818.42。

1 WBTC 兑换 USDC 的汇率为 63,521.51, 记录时间为 UTC 00:13。

今天 1 WBTC 兑换成美元的价格为 US$63,521.51。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1200:11:11sellUS$307.19US$63,521.51307.1963,521.510.0048360xf8...7f06
2026/08/1200:01:35sellUS$522.22US$63,538.33522.2263,538.330.0082190x51...ef06
2026/08/1123:42:23buyUS$534.86US$63,617.66534.8663,617.660.0084070x01...b118
2026/08/1123:37:47buyUS$196.02US$63,602.94196.0263,602.940.0030810xd7...5cc6
2026/08/1123:36:11buyUS$100US$63,597.0410063,597.040.0015720xff...316b
2026/08/1123:24:47sellUS$506.93US$63,525.58506.9363,525.580.007980x23...7427
2026/08/1123:14:23buyUS$30.66US$63,615.2930.6663,615.290.0004820x01...232d
2026/08/1123:12:23sellUS$30.14US$63,534.7430.1463,534.740.00047440x48...640c
2026/08/1123:11:59sellUS$30.21US$63,536.0530.2163,536.050.00047550x9c...05f4
2026/08/1123:01:59buyUS$541.2US$63,605.61541.263,605.610.0085080xee...d0e2
2026/08/1123:01:35buyUS$3,611US$63,521.733,61163,521.730.056840x74...c86f
2026/08/1123:01:35sellUS$5,350.41US$63,477.465,350.4163,477.460.084280x94...06ba
2026/08/1122:48:47sellUS$233.52US$63,590.16233.5263,590.160.0036720x25...cb33
2026/08/1122:48:23sellUS$606.49US$63,607.21606.4963,607.210.0095350x01...87da
2026/08/1122:46:11sellUS$201.91US$63,623.41201.9163,623.410.0031730xce...8a20
2026/08/1122:43:59sellUS$523.93US$63,638.17523.9363,638.170.0082330x6d...b91e
2026/08/1122:21:47buyUS$202.46US$63,724.39202.4663,724.390.0031770xa8...a173
2026/08/1122:21:23sellUS$311.58US$63,646.91311.5863,646.910.0048950x3d...0e1a
2026/08/1121:57:35sellUS$692.02US$63,667.15692.0263,667.150.010860x8d...18a2
2026/08/1121:57:23buyUS$2,801.74US$63,704.22,801.7463,704.20.043980x4b...c64d