WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$84,848.75
价格
84,848.75 USDC
TVL
US$752.94万
市值
US$98.54亿
5分钟
0.14%
1小时
0.37%
4小时
0.61%
24小时
0.87%
分享
交易
456
买入
224
卖出
232
交易量
115万
Telegram 价格警报
交易对:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
22.28
池化 USDC:
US$563.89万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年9月27日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$84,848.75。WBTC 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 456 笔交易,总交易量为 US$1,153,827.72。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,853,671,577.18。流动性池合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1,锁仓总价值 (TVL) 为 US$7,529,382.35。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$7,529,382.35,合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1。

WBTC/USDC 池在过去 24 小时内总交易笔数为 456,其中 224 笔为买入交易,232 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,153,827.72。

1 WBTC 兑换 USDC 的汇率为 84,848.75, 记录时间为 UTC 08:33。

今天 1 WBTC 兑换成美元的价格为 US$84,848.75。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2708:32:35buyUS$5,468.72US$84,848.755,468.7284,848.750.064450xed...b5d2
2026/09/2708:28:23sellUS$1,570.88US$84,734.471,570.8884,734.470.018530x37...d78b
2026/09/2708:27:23sellUS$6.02US$84,731.216.0284,731.210.000071050xbb...9304
2026/09/2708:27:23sellUS$19.57US$84,735.819.5784,735.80.0002310x3a...efc7
2026/09/2708:24:47sellUS$2,443.99US$84,743.062,443.9984,743.060.028840x8f...3511
2026/09/2708:21:47buyUS$498.19US$84,853.32498.1984,853.320.0058710xfe...34cb
2026/09/2708:21:35buyUS$3,249.46US$84,845.313,249.4684,845.310.038290xb6...3f6e
2026/09/2708:21:35buyUS$3,928.57US$84,830.153,928.5784,830.150.046310xd3...76ac
2026/09/2708:19:23buyUS$2.29US$84,845.912.2984,845.910.000027030xc7...5b0e
2026/09/2708:16:47buyUS$3,009.2US$84,815.473,009.284,815.470.035470xf7...512b
2026/09/2708:12:59sellUS$6.18US$84,698.086.1884,698.080.000073040x14...9fca
2026/09/2708:11:35buyUS$265.09US$84,808.69265.0984,808.690.0031250x32...0fb3
2026/09/2708:08:59sellUS$94.49US$84,701.4494.4984,701.440.0011150xcf...1c2c
2026/09/2708:06:59buyUS$3,116.38US$84,801.843,116.3884,801.840.036740x2f...e73a
2026/09/2708:05:11buyUS$3,408.53US$84,788.043,408.5384,788.040.04020x26...4e1d
2026/09/2708:02:47buyUS$7,575.1US$84,764.847,575.184,764.840.089360x3e...cb54
2026/09/2707:59:11buyUS$3,666.98US$84,741.113,666.9884,741.110.043270x15...4358
2026/09/2707:57:59buyUS$5,805.98US$84,721.095,805.9884,721.090.068530x83...0830
2026/09/2707:57:47buyUS$1,683.37US$84,705.291,683.3784,705.290.019870xf6...c203
2026/09/2707:52:35sellUS$58.7US$84,595.2358.784,595.230.00069390xfd...29a8