WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$63,440.66
价格
63,440.66 USDC
TVL
US$213.92万
市值
US$73.68亿
5分钟
0.02%
1小时
0.24%
4小时
-0.21%
24小时
-0.91%
分享
交易
432
买入
224
卖出
208
交易量
25万
Telegram 价格警报
交易对:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
21.53
池化 USDC:
US$772,834.1

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年8月11日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$63,440.66。WBTC 价格在过去 24 小时内变化了 下跌 -0.91%。过去 24 小时的交易历史包含 432 笔交易,总交易量为 US$250,035.48。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,367,502,830.61。流动性池合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1,锁仓总价值 (TVL) 为 US$2,139,218.12。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$2,139,218.12,合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1。

WBTC/USDC 池在过去 24 小时内总交易笔数为 432,其中 224 笔为买入交易,208 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$250,035.48。

1 WBTC 兑换 USDC 的汇率为 63,440.66, 记录时间为 UTC 19:49。

今天 1 WBTC 兑换成美元的价格为 US$63,440.66。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1119:47:59buyUS$172.29US$63,440.66172.2963,440.660.0027150x34...0323
2026/08/1119:44:59buyUS$548.42US$63,426.16548.4263,426.160.0086460x54...1167
2026/08/1119:34:59sellUS$387.1US$63,343.61387.163,343.610.0061110xfd...0092
2026/08/1119:34:23buyUS$133.25US$63,428.25133.2563,428.250.00210xe6...4af7
2026/08/1119:33:47sellUS$187.46US$63,349.82187.4663,349.820.0029590x69...1677
2026/08/1119:30:23buyUS$351.08US$63,425.81351.0863,425.810.0055350xb9...2553
2026/08/1119:29:59buyUS$322.86US$63,412.25322.8663,412.250.0050910xff...49e5
2026/08/1119:29:47buyUS$1,255.81US$63,380.391,255.8163,380.390.019810x0a...0c66
2026/08/1119:28:47buyUS$87.5US$63,353.4687.563,353.460.0013810x82...e61e
2026/08/1119:25:11buyUS$11.11US$63,353.0411.1163,353.040.00017530x0c...3602
2026/08/1119:22:23buyUS$179.34US$63,347.66179.3463,347.660.0028310x13...2775
2026/08/1119:21:35buyUS$547.37US$63,332.84547.3763,332.840.0086420x53...1db4
2026/08/1119:19:11buyUS$615.07US$63,309.42615.0763,309.420.0097150x6b...08e7
2026/08/1119:17:47buyUS$290US$63,291.2729063,291.270.0045810x27...e0cb
2026/08/1119:11:35sellUS$682.44US$63,219.94682.4463,219.940.010790x60...0828
2026/08/1119:10:23buyUS$13.74US$63,315.0713.7463,315.070.0002170x89...b37e
2026/08/1119:09:23sellUS$552.63US$63,244.22552.6363,244.220.0087380xd7...fb9a
2026/08/1119:08:59sellUS$659.6US$63,268.67659.663,268.670.010420x20...044d
2026/08/1119:07:23sellUS$627.08US$63,294.57627.0863,294.570.0099070xd0...8a2f
2026/08/1119:02:35sellUS$1.18US$63,278.921.1863,278.920.000018650xf2...de1f