WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$71,970.32
价格
71,970.32 USDC
TVL
US$325.77万
市值
US$85.76亿
5分钟
-0.07%
1小时
0.24%
4小时
0.84%
24小时
1.39%
分享
交易
1505
买入
652
卖出
853
交易量
260万
Telegram 价格警报
交易对:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
29.83
池化 USDC:
US$111.08万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年4月10日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$71,970.32。WBTC 价格在过去 24 小时内变化了 上涨 1.39%。过去 24 小时的交易历史包含 1505 笔交易,总交易量为 US$2,601,772.22。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,575,815,547.32。流动性池合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1,锁仓总价值 (TVL) 为 US$3,257,746.30。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$3,257,746.30,合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1。

WBTC/USDC 池在过去 24 小时内总交易笔数为 1505,其中 652 笔为买入交易,853 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$2,601,772.22。

1 WBTC 兑换 USDC 的汇率为 71,970.32, 记录时间为 UTC 11:59。

今天 1 WBTC 兑换成美元的价格为 US$71,970.32。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1011:58:59buyUS$14.74US$71,970.3214.7471,970.320.00020490xe2...2c0a
2026/04/1011:58:35sellUS$254.79US$71,898.88254.7971,898.880.0035430x38...61a4
2026/04/1011:57:59sellUS$2,132.19US$71,914.812,132.1971,914.810.029640x20...66a7
2026/04/1011:57:59sellUS$676.02US$71,933.37676.0271,933.370.0093980x65...28ce
2026/04/1011:57:47sellUS$1,616.68US$71,948.521,616.6871,948.520.022470x13...7538
2026/04/1011:56:35sellUS$2,057.94US$71,972.822,057.9471,972.820.028590x04...4748
2026/04/1011:56:11sellUS$1,628.46US$71,997.21,628.4671,997.20.022610x31...efc4
2026/04/1011:55:11sellUS$258.44US$72,009.57258.4472,009.570.0035890xdb...b064
2026/04/1011:54:47sellUS$1,105.78US$72,018.691,105.7872,018.690.015350xa3...7bae
2026/04/1011:48:35buyUS$1,795.95US$72,086.241,795.9572,086.240.024910x3d...3eef
2026/04/1011:48:23buyUS$720.88US$72,069.58720.8872,069.580.010xe8...1f9a
2026/04/1011:48:23buyUS$1,949.24US$72,051.921,949.2472,051.920.027050xb1...5aec
2026/04/1011:46:59sellUS$2,995.71US$71,986.782,995.7171,986.780.041610x9a...5439
2026/04/1011:45:23sellUS$1,969.93US$72,019.621,969.9372,019.620.027350x2c...b4a1
2026/04/1011:40:35buyUS$1,741.07US$72,093.241,741.0772,093.240.024150x3d...1ced
2026/04/1011:39:35buyUS$936.14US$72,075.53936.1472,075.530.012980x7b...ab0d
2026/04/1011:38:23sellUS$19.38US$71,995.9519.3871,995.950.00026920x3e...ed47
2026/04/1011:38:23buyUS$194.37US$72,068.55194.3772,068.550.0026970x2f...d196
2026/04/1011:38:11buyUS$600.03US$72,063.05600.0372,063.050.0083260x86...0e51
2026/04/1011:37:47buyUS$131.04US$72,058.4131.0472,058.40.0018180x43...6a39