WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$63,334.92
价格
63,334.92 USDC
TVL
US$211.91万
市值
US$73.55亿
5分钟
0%
1小时
-0.16%
4小时
-0.02%
24小时
3.24%
分享
交易
897
买入
424
卖出
473
交易量
47万
Telegram 价格警报
交易对:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
22.27
池化 USDC:
US$708,321.62

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V4 上,WBTC 代币的当前价格为 US$63,334.92。WBTC 价格在过去 24 小时内变化了 上涨 3.24%。过去 24 小时的交易历史包含 897 笔交易,总交易量为 US$473,119.06。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,355,222,764.06。流动性池合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1,锁仓总价值 (TVL) 为 US$2,119,092.12。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$2,119,092.12,合约地址为 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1。

WBTC/USDC 池在过去 24 小时内总交易笔数为 897,其中 424 笔为买入交易,473 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$473,119.06。

1 WBTC 兑换 USDC 的汇率为 63,334.92, 记录时间为 UTC 22:48。

今天 1 WBTC 兑换成美元的价格为 US$63,334.92。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1122:47:35sellUS$448.88US$63,334.92448.8863,334.920.0070870x34...7a7b
2026/06/1122:47:23sellUS$300.02US$63,358.98300.0263,358.980.0047350x4c...345e
2026/06/1122:40:35sellUS$256.23US$63,376.74256.2363,376.740.0040430xd0...646e
2026/06/1122:40:11buyUS$173.41US$63,443.13173.4163,443.130.0027330x6a...cd15
2026/06/1122:36:11buyUS$34.5US$63,437.334.563,437.30.00054390xa3...c184
2026/06/1122:35:11sellUS$729.96US$63,395.18729.9663,395.180.011510x3d...e44a
2026/06/1122:34:23sellUS$291.76US$63,428.01291.7663,428.010.0045990xcb...1968
2026/06/1122:31:23buyUS$621.71US$63,480.94621.7163,480.940.0097930xed...91ea
2026/06/1122:25:11sellUS$530.93US$63,414.49530.9363,414.490.0083720x08...e4be
2026/06/1122:23:59sellUS$600.44US$63,450.8600.4463,450.80.0094630xbe...fdc4
2026/06/1122:23:47buyUS$887.05US$63,505.16887.0563,505.160.013960xe1...50e9
2026/06/1122:22:59sellUS$336.86US$63,445336.8663,4450.0053090xc5...73f5
2026/06/1122:22:59sellUS$327.7US$63,423.63327.763,423.630.0051660x7f...c0a1
2026/06/1122:10:59buyUS$217.11US$63,512.47217.1163,512.470.0034180x92...e1f5
2026/06/1122:07:47buyUS$444.76US$63,491.21444.7663,491.210.0070050xb6...6ae8
2026/06/1122:04:11buyUS$398.71US$63,464.05398.7163,464.050.0062820x7a...c5e0
2026/06/1122:03:11buyUS$392.57US$63,438.64392.5763,438.640.0061880xff...ba94
2026/06/1122:01:23buyUS$429US$63,412.2642963,412.260.0067650xe4...d058
2026/06/1121:57:11sellUS$169.67US$63,340.49169.6763,340.490.0026780x82...4399
2026/06/1121:55:47sellUS$309.51US$63,355.79309.5163,355.790.0048850xb9...4163