WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$121,085.97
价格
121,085.97 USDC
TVL
US$0
市值
US$153.8亿
5分钟
-0.11%
1小时
-0.02%
4小时
-0.74%
24小时
2.65%
分享
交易
756
买入
374
卖出
382
交易量
371万
Telegram 价格警报
交易对:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
0
池化 USDC:
US$0

WBTC/USDC 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$121,085.97。WBTC 价格在过去 24 小时内变化了 上涨 2.65%。过去 24 小时的交易历史包含 756 笔交易,总交易量为 US$3,705,386.93。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$15,384,042,666.64。流动性池合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16,锁仓总价值 (TVL) 为 US$0.00。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$0.00,合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16。

WBTC/USDC 池在过去 24 小时内总交易笔数为 756,其中 374 笔为买入交易,382 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$3,705,386.93。

1 WBTC 兑换 USDC 的汇率为 121,085.97, 记录时间为 UTC 10:33。

今天 1 WBTC 兑换成美元的价格为 US$121,085.97。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1110:32:11sellUS$3,716.38US$121,085.973,716.38121,085.970.030690x47...e321
2025/08/1110:26:11buyUS$2,981.61US$121,215.042,981.61121,215.040.024590x4c...d616
2025/08/1110:21:59buyUS$2,389.53US$121,177.952,389.53121,177.950.019710x39...4ba8
2025/08/1110:21:35buyUS$2,883.59US$121,141.542,883.59121,141.540.02380x89...cba0
2025/08/1110:19:59buyUS$2,587.02US$121,103.812,587.02121,103.810.021360x03...9c7e
2025/08/1110:18:47sellUS$6,665.25US$121,010.796,665.25121,010.790.055070xde...f776
2025/08/1110:18:23sellUS$2,496.43US$121,074.052,496.43121,074.050.020610x18...580c
2025/08/1110:15:59buyUS$3,592.57US$121,187.663,592.57121,187.660.029640x33...3a8d
2025/08/1110:15:35buyUS$2,089.13US$121,148.52,089.13121,148.50.017240x8d...7a3f
2025/08/1110:07:35sellUS$2,506.69US$121,031.922,506.69121,031.920.020710xd1...4569
2025/08/1110:03:23sellUS$3,690.35US$121,079.023,690.35121,079.020.030470x93...ea41
2025/08/1110:02:47sellUS$3,042.54US$121,130.173,042.54121,130.170.025110xd8...c0c5
2025/08/1110:01:11sellUS$1,211.62US$121,162.511,211.62121,162.510.010x03...be7e
2025/08/1109:45:11buyUS$2,180.04US$121,276.412,180.04121,276.410.017970x0f...46cd
2025/08/1109:42:47buyUS$4,244.64US$121,227.584,244.64121,227.580.035010x89...2cce
2025/08/1109:41:59buyUS$3,161.98US$121,171.343,161.98121,171.340.026090x89...c440
2025/08/1109:41:35buyUS$3,007.28US$121,124.463,007.28121,124.460.024820x55...b4bd
2025/08/1109:40:59buyUS$3,699.61US$121,073.593,699.61121,073.590.030550x6b...b9a7
2025/08/1109:40:11buyUS$551.24US$121,041.28551.24121,041.280.0045540xd8...614a
2025/08/1109:39:23sellUS$9,687US$120,989.559,687120,989.550.080060x27...e706