WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$64,738.57
价格
64,738.57 USDC
TVL
US$294,399.9
市值
US$75.18亿
5分钟
-0.71%
1小时
-1.39%
4小时
-0.77%
24小时
-5.96%
分享
交易
904
买入
464
卖出
440
交易量
89万
Telegram 价格警报
交易对:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
3.37
池化 USDC:
US$75,836.79

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年11月14日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$64,738.57。WBTC 价格在过去 24 小时内变化了 下跌 -5.96%。过去 24 小时的交易历史包含 904 笔交易,总交易量为 US$892,052.90。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,518,232,502.95。流动性池合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16,锁仓总价值 (TVL) 为 US$294,399.90。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$294,399.90,合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16。

WBTC/USDC 池在过去 24 小时内总交易笔数为 904,其中 464 笔为买入交易,440 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$892,052.90。

1 WBTC 兑换 USDC 的汇率为 64,738.57, 记录时间为 UTC 20:58。

今天 1 WBTC 兑换成美元的价格为 US$64,738.57。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1420:56:23buyUS$500US$64,738.5750064,738.570.0077230x59...dd25
2026/11/1420:56:11sellUS$776.72US$64,711.28776.7264,711.280.0120x6f...2540
2026/11/1420:55:11buyUS$1,003.98US$64,745.31,003.9864,745.30.01550xc3...9dd6
2026/11/1420:54:47sellUS$1,216.97US$64,709.451,216.9764,709.450.01880x04...3d69
2026/11/1420:54:23buyUS$117.4US$64,923.73117.464,923.730.0018080xf0...67d7
2026/11/1420:54:23buyUS$311US$64,865.5831164,865.580.0047940x72...3acb
2026/11/1420:54:11sellUS$162.94US$64,780.32162.9464,780.320.0025150x4c...55c2
2026/11/1420:54:11sellUS$213.56US$64,831.66213.5664,831.660.0032940xe8...ff60
2026/11/1420:54:11sellUS$1,198.06US$65,018.331,198.0665,018.330.018420xbd...4f70
2026/11/1420:51:35sellUS$242.56US$65,203.72242.5665,203.720.003720x98...ea01
2026/11/1420:51:23sellUS$516.49US$65,301.27516.4965,301.270.0079090x4a...1401
2026/11/1420:42:59sellUS$348.1US$65,412.28348.165,412.280.0053210xf7...67c2
2026/11/1420:39:59buyUS$164.44US$65,501.72164.4465,501.720.002510xc1...969f
2026/11/1420:39:47buyUS$223.18US$65,451.72223.1865,451.720.0034090xe2...1391
2026/11/1420:39:35buyUS$7.19US$65,422.067.1965,422.060.000110x11...2580
2026/11/1420:37:47buyUS$173.51US$65,398.91173.5165,398.910.0026530x23...a29b
2026/11/1420:33:35sellUS$268.37US$65,345.53268.3765,345.530.0041070x36...1fb0
2026/11/1420:31:59sellUS$141.14US$65,398.22141.1465,398.220.0021580xa2...d4d4
2026/11/1420:31:47sellUS$286.58US$65,453.21286.5865,453.210.0043780x9a...a38a
2026/11/1420:27:35buyUS$16.73US$65,554.3816.7365,554.380.00025520x29...161d