WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$106,276.39
价格
106,276.39 USDC
TVL
US$1053.07万
市值
US$136.9亿
5分钟
-0.01%
1小时
-0.10%
4小时
0.98%
24小时
1.25%
分享
交易
1963
买入
1000
卖出
963
交易量
4158万
Telegram 价格警报
交易对:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
32.41
池化 USDC:
US$708.54万

WBTC/USDC 在 Ethereum 的价格统计

截至 2025年5月20日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$106,276.39。WBTC 价格在过去 24 小时内变化了 上涨 1.25%。过去 24 小时的交易历史包含 1963 笔交易,总交易量为 US$41,580,575.04。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$13,689,989,386.49。流动性池合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16,锁仓总价值 (TVL) 为 US$10,530,665.65。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$10,530,665.65,合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16。

WBTC/USDC 池在过去 24 小时内总交易笔数为 1963,其中 1000 笔为买入交易,963 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$41,580,575.04。

1 WBTC 兑换 USDC 的汇率为 106,276.39, 记录时间为 UTC 02:38。

今天 1 WBTC 兑换成美元的价格为 US$106,276.39。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/2002:37:23sellUS$28,100.7US$106,276.3928,100.7106,276.390.26440x8d...375d
2025/05/2002:36:35buyUS$197.97US$106,401.4197.97106,401.40.001860x92...d70e
2025/05/2002:36:23buyUS$8,186.45US$106,395.468,186.45106,395.460.076940xee...a350
2025/05/2002:34:35buyUS$8,360.02US$106,384.478,360.02106,384.470.078580x22...ee59
2025/05/2002:34:11buyUS$8,890.41US$106,372.928,890.41106,372.920.083570x55...03cd
2025/05/2002:33:59buyUS$6,100.83US$106,362.896,100.83106,362.890.057350x6a...17a8
2025/05/2002:33:59buyUS$8,548.23US$106,353.098,548.23106,353.090.080370x98...d7bf
2025/05/2002:33:35sellUS$9,606.24US$106,247.479,606.24106,247.470.090410xe5...fffb
2025/05/2002:32:47sellUS$15,006.89US$106,263.9215,006.89106,263.920.14120xe0...166e
2025/05/2002:32:11buyUS$396.5US$106,380.12396.5106,380.120.0037270x69...d02d
2025/05/2002:31:59sellUS$13,499.04US$106,282.4513,499.04106,282.450.1270xd3...3436
2025/05/2002:30:59sellUS$27,015.02US$106,309.5527,015.02106,309.550.25410x7f...18fa
2025/05/2002:30:47sellUS$20,347.85US$106,341.2220,347.85106,341.220.19130x06...b65d
2025/05/2002:30:35sellUS$10,004.53US$106,361.510,004.53106,361.50.094060x7f...1956
2025/05/2002:29:47sellUS$5,874.78US$106,372.135,874.78106,372.130.055220x82...7259
2025/05/2002:29:47sellUS$24,135.64US$106,392.2124,135.64106,392.210.22680xf4...1e68
2025/05/2002:28:11sellUS$25,717.96US$106,425.5725,717.96106,425.570.24160x78...973c
2025/05/2002:28:11sellUS$46,250.36US$106,473.7246,250.36106,473.720.43430xc7...0b89
2025/05/2002:27:47sellUS$13,217.08US$106,513.5213,217.08106,513.520.1240x7b...7cda
2025/05/2002:27:23sellUS$19,462.41US$106,535.3919,462.41106,535.390.18260x4c...e102