WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$77,291.1
价格
77,291.1 USDC
TVL
US$227.6万
市值
US$96.59亿
5分钟
-0.09%
1小时
-0.74%
4小时
0.67%
24小时
0.58%
分享
交易
2107
买入
1072
卖出
1035
交易量
457万
Telegram 价格警报
交易对:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
22.94
池化 USDC:
US$502,477.98

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$77,291.1。WBTC 价格在过去 24 小时内变化了 上涨 0.58%。过去 24 小时的交易历史包含 2107 笔交易,总交易量为 US$4,567,079.98。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,658,566,422.47。流动性池合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16,锁仓总价值 (TVL) 为 US$2,275,981.50。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$2,275,981.50,合约地址为 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16。

WBTC/USDC 池在过去 24 小时内总交易笔数为 2107,其中 1072 笔为买入交易,1035 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$4,567,079.98。

1 WBTC 兑换 USDC 的汇率为 77,291.1, 记录时间为 UTC 19:44。

今天 1 WBTC 兑换成美元的价格为 US$77,291.1。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/0119:42:23buyUS$6.73US$77,291.16.7377,291.10.000087150xef...a45c
2026/02/0119:41:59buyUS$39.13US$77,289.9739.1377,289.970.00050630xcb...6178
2026/02/0119:41:23buyUS$145.37US$77,286.84145.3777,286.840.0018810x9e...e228
2026/02/0119:40:47sellUS$1,463.72US$77,228.421,463.7277,228.420.018950x65...f186
2026/02/0119:40:11sellUS$626.74US$77,258.71626.7477,258.710.0081120xd9...579f
2026/02/0119:37:59buyUS$24.3US$77,346.5824.377,346.580.00031410xc5...0be9
2026/02/0119:36:47buyUS$1.78US$77,357.991.7877,357.990.000023020xba...5598
2026/02/0119:36:47sellUS$104.7US$77,268.51104.777,268.510.0013550xb8...a088
2026/02/0119:36:35sellUS$2,520.79US$77,291.712,520.7977,291.710.032610x0d...f4f5
2026/02/0119:36:11sellUS$7,994.32US$77,322.967,994.3277,322.960.10330x39...2ee6
2026/02/0119:35:59sellUS$4,320.99US$77,356.64,320.9977,356.60.055850x8c...d3b1
2026/02/0119:35:35buyUS$3.4US$77,460.183.477,460.180.000043950x31...2c56
2026/02/0119:32:59buyUS$1,280.35US$77,442.361,280.3577,442.360.016530x3f...6718
2026/02/0119:32:47buyUS$2,263.91US$77,432.632,263.9177,432.630.029230x48...b880
2026/02/0119:32:11sellUS$1,150.03US$77,352.141,150.0377,352.140.014860x6b...01f6
2026/02/0119:30:59buyUS$785US$77,430.678577,430.60.010130x28...377c
2026/02/0119:28:35sellUS$1,404.33US$77,354.861,404.3377,354.860.018150x60...a8d7
2026/02/0119:28:35sellUS$1,184.07US$77,361.961,184.0777,361.960.01530x31...8718
2026/02/0119:28:35sellUS$10.05US$77,351.2810.0577,351.280.00012990xd5...ebc6
2026/02/0119:28:11sellUS$1,492.47US$77,375.041,492.4777,375.040.019280x69...9d25