WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$84,336.91
价格
84,336.91 USDC
TVL
US$3917.07万
市值
US$105.4亿
5分钟
0.08%
1小时
2.08%
4小时
1.59%
24小时
0.41%
分享
交易
524
买入
316
卖出
208
交易量
819万
Telegram 价格警报
交易对:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
330.68
池化 USDC:
US$1128.15万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$84,336.91。WBTC 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 524 笔交易,总交易量为 US$8,191,346.62。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$10,539,035,514.32。流动性池合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35,锁仓总价值 (TVL) 为 US$39,170,703.88。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$39,170,703.88,合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35。

WBTC/USDC 池在过去 24 小时内总交易笔数为 524,其中 316 笔为买入交易,208 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$8,191,346.62。

1 WBTC 兑换 USDC 的汇率为 84,336.91, 记录时间为 UTC 19:43。

今天 1 WBTC 兑换成美元的价格为 US$84,336.91。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3019:37:35buyUS$18,486.04US$84,336.9118,486.0484,336.910.21910xeb...9d09
2026/01/3019:36:35buyUS$31.41US$84,321.4231.4184,321.420.00037260x38...b2e8
2026/01/3019:35:59buyUS$24,939.52US$84,296.9324,939.5284,296.930.29580x16...3130
2026/01/3019:34:47buyUS$4,742.96US$84,269.654,742.9684,269.650.056280x46...d484
2026/01/3019:27:47buyUS$1.96US$84,300.471.9684,300.470.000023350x96...df25
2026/01/3019:27:35buyUS$19.68US$84,267.9519.6884,267.950.00023350xd6...3cab
2026/01/3019:25:11buyUS$196.84US$84,265.07196.8484,265.070.0023350x94...d27c
2026/01/3019:21:47buyUS$9,426.97US$84,256.229,426.9784,256.220.11180xea...2b15
2026/01/3019:21:23buyUS$7,558.95US$84,240.617,558.9584,240.610.089730x00...e87d
2026/01/3019:20:47buyUS$3,483.74US$84,230.463,483.7484,230.460.041350x0d...30e3
2026/01/3019:20:47buyUS$15,437.27US$84,213.0715,437.2784,213.070.18330xcf...783b
2026/01/3019:20:23buyUS$1,484.14US$84,197.541,484.1484,197.540.017620xa7...5fc3
2026/01/3019:20:11buyUS$22,094.68US$84,175.8622,094.6884,175.860.26240x03...8b07
2026/01/3019:19:47buyUS$9,114.27US$84,147.199,114.2784,147.190.10830xfa...4707
2026/01/3019:19:35buyUS$7,037.4US$84,132.367,037.484,132.360.083640x06...f1ae
2026/01/3019:19:23buyUS$6,317.26US$84,120.096,317.2684,120.090.075090x9d...02d8
2026/01/3019:18:23buyUS$8,020.25US$84,106.698,020.2584,106.690.095350x57...b21e
2026/01/3019:14:23buyUS$276.71US$84,098.29276.7184,098.290.003290xe6...2e31
2026/01/3019:04:59buyUS$3,754.63US$84,093.813,754.6384,093.810.044640x4e...5793
2026/01/3019:04:35buyUS$19,873.32US$84,067.8219,873.3284,067.820.23630xf8...68cf