WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$71,563.74
价格
71,563.74 USDC
TVL
US$2782.25万
市值
US$83.31亿
5分钟
0%
1小时
0%
4小时
0.52%
24小时
-2.16%
分享
交易
260
买入
95
卖出
165
交易量
259万
Telegram 价格警报
交易对:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
230.9
池化 USDC:
US$1129.8万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年6月1日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$71,563.74。WBTC 价格在过去 24 小时内变化了 下跌 -2.16%。过去 24 小时的交易历史包含 260 笔交易,总交易量为 US$2,585,000.62。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,330,570,190.67。流动性池合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35,锁仓总价值 (TVL) 为 US$27,822,497.02。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$27,822,497.02,合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35。

WBTC/USDC 池在过去 24 小时内总交易笔数为 260,其中 95 笔为买入交易,165 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$2,585,000.62。

1 WBTC 兑换 USDC 的汇率为 71,563.74, 记录时间为 UTC 20:18。

今天 1 WBTC 兑换成美元的价格为 US$71,563.74。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/0117:50:59buyUS$10,713.15US$71,563.7410,713.1571,563.740.14970xeb...e841
2026/06/0117:50:35buyUS$4,165.15US$71,546.654,165.1571,546.650.058210xa1...d40f
2026/06/0117:30:11buyUS$13,653.93US$71,526.2513,653.9371,526.250.19080x74...50ac
2026/06/0117:29:59buyUS$32,319.35US$71,474.1232,319.3571,474.120.45210x8a...9009
2026/06/0117:22:11buyUS$99.86US$71,437.6699.8671,437.660.0013970x78...f091
2026/06/0117:15:35buyUS$4,921.68US$71,431.734,921.6871,431.730.06890xab...d755
2026/06/0117:15:11buyUS$7,920.79US$71,417.197,920.7971,417.190.11090x62...8fbe
2026/06/0117:13:11buyUS$3,851.39US$71,403.863,851.3971,403.860.053930xb4...53af
2026/06/0117:12:23buyUS$3,687.77US$71,395.333,687.7771,395.330.051650xa5...fcd8
2026/06/0117:04:47buyUS$3,403US$71,387.33,40371,387.30.047660x41...eb15
2026/06/0117:04:23buyUS$10,136.54US$71,371.9710,136.5471,371.970.1420x45...c81b
2026/06/0117:03:59buyUS$2,065.91US$71,358.172,065.9171,358.170.028950x4d...c509
2026/06/0117:03:23buyUS$3,180.79US$71,352.243,180.7971,352.240.044570xc5...881f
2026/06/0116:58:59buyUS$2,848.18US$71,345.412,848.1871,345.410.039920x09...cc69
2026/06/0116:57:23buyUS$19,858.43US$71,319.7119,858.4371,319.710.27840x55...ece2
2026/06/0116:57:11buyUS$19,601.63US$71,275.0719,601.6371,275.070.2750x61...fb8b
2026/06/0116:56:47buyUS$6,277.95US$71,245.816,277.9571,245.810.088110x5d...349d
2026/06/0116:55:35buyUS$849.99US$71,237.7885071,237.780.011930x95...7065
2026/06/0116:55:23buyUS$11,695.45US$71,223.5611,695.4571,223.560.16420xa7...81b9
2026/06/0116:55:11buyUS$3,246.32US$71,206.673,246.3271,206.670.045590x6d...565d