WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$77,537.02
价格
77,537.02 USDC
TVL
US$3022.86万
市值
US$92.02亿
5分钟
0%
1小时
-0.17%
4小时
-0.36%
24小时
-0.24%
分享
交易
192
买入
79
卖出
113
交易量
233万
Telegram 价格警报
交易对:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
192.61
池化 USDC:
US$1529.4万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年4月23日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$77,537.02。WBTC 价格在过去 24 小时内变化了 下跌 -0.24%。过去 24 小时的交易历史包含 192 笔交易,总交易量为 US$2,325,461.50。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$9,202,276,219.13。流动性池合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35,锁仓总价值 (TVL) 为 US$30,228,551.53。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$30,228,551.53,合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35。

WBTC/USDC 池在过去 24 小时内总交易笔数为 192,其中 79 笔为买入交易,113 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$2,325,461.50。

1 WBTC 兑换 USDC 的汇率为 77,537.02, 记录时间为 UTC 08:54。

今天 1 WBTC 兑换成美元的价格为 US$77,537.02。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/2308:45:35sellUS$4,225.29US$77,537.024,225.2977,537.020.054490x49...fe02
2026/04/2308:45:23sellUS$4,179.02US$77,544.614,179.0277,544.610.053890x68...9126
2026/04/2308:43:59sellUS$14,097.35US$77,561.0914,097.3577,561.090.18170x2e...47c9
2026/04/2308:40:59sellUS$5,496.71US$77,578.775,496.7177,578.770.070850xfa...ef76
2026/04/2308:40:47sellUS$13,770.84US$77,596.1513,770.8477,596.150.17740x50...f262
2026/04/2308:39:11sellUS$140.64US$77,608.57140.6477,608.570.0018120xff...227d
2026/04/2308:33:59sellUS$23,309.53US$77,629.8723,309.5377,629.870.30020x3b...cd0c
2026/04/2308:30:11sellUS$7,753.36US$77,657.97,753.3677,657.90.099840x1e...13b9
2026/04/2308:27:59sellUS$4,543.63US$77,6694,543.6377,6690.05850x34...6cec
2026/04/2307:39:11sellUS$133.76US$77,673.07133.7677,673.070.0017220x51...b112
2026/04/2307:25:59buyUS$450.59US$78,141.19450.5978,141.190.0057660x49...4349
2026/04/2306:31:35buyUS$5,882.28US$78,135.355,882.2878,135.350.075280x29...145a
2026/04/2306:26:35buyUS$287.09US$78,129.76287.0978,129.760.0036740x3a...9f42
2026/04/2306:23:59buyUS$15,290.74US$78,115.6515,290.7478,115.650.19570x9f...446a
2026/04/2306:23:11buyUS$11,573.24US$78,091.3111,573.2478,091.310.14820x1e...1a0c
2026/04/2306:09:23buyUS$5,513.38US$78,075.835,513.3878,075.830.070610x98...c7dd
2026/04/2306:09:11buyUS$6,771.15US$78,064.76,771.1578,064.70.086730x91...5a53
2026/04/2306:06:59buyUS$5,883.7US$78,053.255,883.778,053.250.075380xc4...7a6a
2026/04/2306:06:35buyUS$18,537.31US$78,031.1318,537.3178,031.130.23750xe5...ebdb
2026/04/2306:05:59buyUS$19,164.75US$77,996.9919,164.7577,996.990.24570xa2...e96d