WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$64,386.21
价格
64,386.21 USDC
TVL
US$2611.21万
市值
US$74.77亿
5分钟
0%
1小时
0%
4小时
0.05%
24小时
0.51%
分享
交易
51
买入
38
卖出
13
交易量
24万
Telegram 价格警报
交易对:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
250.46
池化 USDC:
US$998.56万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年7月11日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$64,386.21。WBTC 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$243,318.64。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,477,312,225.90。流动性池合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35,锁仓总价值 (TVL) 为 US$26,112,075.65。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$26,112,075.65,合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35。

WBTC/USDC 池在过去 24 小时内总交易笔数为 51,其中 38 笔为买入交易,13 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$243,318.64。

1 WBTC 兑换 USDC 的汇率为 64,386.21, 记录时间为 UTC 22:12。

今天 1 WBTC 兑换成美元的价格为 US$64,386.21。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/1121:47:11buyUS$4,999.66US$64,386.214,999.6664,386.210.077650xf5...cbed
2026/07/1119:00:35buyUS$2,913.31US$64,376.432,913.3164,376.430.045250x81...8898
2026/07/1118:42:47buyUS$5,836.75US$64,365.475,836.7564,365.470.090680x04...a82e
2026/07/1118:00:59buyUS$4,995.16US$64,351.884,995.1664,351.880.077620xb1...ec31
2026/07/1117:41:59buyUS$2,187.21US$64,342.862,187.2164,342.860.033990x9d...1ba1
2026/07/1117:37:35buyUS$3,785.51US$64,335.363,785.5164,335.360.058840x6c...e572
2026/07/1117:19:47sellUS$1.71US$63,922.471.7163,922.470.000026830xfc...034b
2026/07/1115:57:59buyUS$5.84US$64,335.025.8464,335.020.000090830x2b...337c
2026/07/1115:47:23sellUS$6,314.53US$63,953.326,314.5363,953.320.098730xbb...7f2b
2026/07/1115:47:11sellUS$9,841.68US$63,974.099,841.6863,974.090.15380x95...3c6b
2026/07/1115:46:59sellUS$6,468.82US$63,995.086,468.8263,995.080.1010xea...6244
2026/07/1115:44:35sellUS$4,044.17US$64,008.64,044.1764,008.60.063180x0f...d4a2
2026/07/1115:40:11sellUS$6,908.3US$64,022.696,908.364,022.690.10790x7e...ec6b
2026/07/1115:38:23sellUS$2,060.01US$64,034.222,060.0164,034.220.032170x45...e7ac
2026/07/1115:37:23sellUS$3,744.41US$64,041.73,744.4164,041.70.058460xb2...7c3d
2026/07/1115:15:23buyUS$70.48US$64,432.7470.4864,432.740.0010930x7b...10c9
2026/07/1114:39:35buyUS$4,841.71US$64,420.884,841.7164,420.880.075150x0d...af5d
2026/07/1114:39:35buyUS$2,026.38US$64,429.762,026.3864,429.760.031450x5e...d4a9
2026/07/1114:39:23buyUS$208.58US$64,413.48208.5864,413.480.0032380x5e...f639
2026/07/1114:39:23buyUS$338.34US$64,414.19338.3464,414.190.0052520x5e...f639