WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$77,463.95
价格
77,463.95 USDC
TVL
US$5138.11万
市值
US$89.96亿
5分钟
0%
1小时
0.89%
4小时
0.48%
24小时
-1.12%
分享
交易
175
买入
69
卖出
106
交易量
101万
Telegram 价格警报
交易对:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
529
池化 USDC:
US$1040.22万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年9月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$77,463.95。WBTC 价格在过去 24 小时内变化了 下跌 -1.12%。过去 24 小时的交易历史包含 175 笔交易,总交易量为 US$1,007,059.38。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,996,058,244.18。流动性池合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35,锁仓总价值 (TVL) 为 US$51,381,091.67。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$51,381,091.67,合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35。

WBTC/USDC 池在过去 24 小时内总交易笔数为 175,其中 69 笔为买入交易,106 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,007,059.38。

1 WBTC 兑换 USDC 的汇率为 77,463.95, 记录时间为 UTC 17:48。

今天 1 WBTC 兑换成美元的价格为 US$77,463.95。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1017:35:59buyUS$8,307.92US$77,463.958,307.9277,463.950.10720x8b...9c64
2026/09/1017:34:47buyUS$14,794.81US$77,424.0514,794.8177,424.050.1910x35...fba5
2026/09/1017:32:23buyUS$21,155.43US$77,361.9921,155.4377,361.990.27340xc7...db56
2026/09/1017:32:11buyUS$3,190.87US$77,319.833,190.8777,319.830.041260xcb...b4dc
2026/09/1017:30:35buyUS$4,951.83US$77,305.564,951.8377,305.560.064050x82...3b57
2026/09/1017:30:23buyUS$9,408.18US$77,280.49,408.1877,280.40.12170x9e...1287
2026/09/1017:28:23buyUS$2,432.87US$77,259.682,432.8777,259.680.031480x5b...42b0
2026/09/1017:25:11buyUS$5,717.76US$77,245.395,717.7677,245.390.074020xd9...dfc6
2026/09/1017:24:47buyUS$4,499.25US$77,227.54,499.2577,227.50.058250x1a...e3b8
2026/09/1017:24:35buyUS$1,220.08US$77,217.531,220.0877,217.530.01580x65...1b6a
2026/09/1017:24:23buyUS$3,374.61US$77,209.443,374.6177,209.440.04370x0f...a12e
2026/09/1016:35:35sellUS$4,161.51US$76,748.264,161.5176,748.260.054220xe2...fcfc
2026/09/1016:35:11sellUS$4,589.87US$76,763.544,589.8776,763.540.059790x64...b99b
2026/09/1016:34:59sellUS$4,712.29US$76,779.774,712.2976,779.770.061370xf9...ed8c
2026/09/1016:34:47sellUS$3,541.88US$76,794.193,541.8876,794.190.046120xd2...d2dc
2026/09/1016:13:35sellUS$13,728.16US$76,824.3513,728.1676,824.350.17860xbb...752a
2026/09/1016:11:59sellUS$3,728.04US$76,854.833,728.0476,854.830.04850xa8...1226
2026/09/1016:09:59sellUS$3,705.35US$76,867.773,705.3576,867.770.04820x59...1893
2026/09/1016:09:35sellUS$2,344.12US$76,878.212,344.1276,878.210.030490x10...2677
2026/09/1014:56:47buyUS$4,418.12US$77,338.014,418.1277,338.010.057120x0c...aa45