WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$64,267.96
价格
64,267.96 USDC
TVL
US$2766.98万
市值
US$74.64亿
5分钟
0%
1小时
-0.31%
4小时
-1.32%
24小时
0.74%
分享
交易
203
买入
98
卖出
105
交易量
211万
Telegram 价格警报
交易对:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 WBTC:
281.62
池化 USDC:
US$957.01万

WBTC/USDC 在 Ethereum 的价格统计

截至 2026年6月22日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$64,267.96。WBTC 价格在过去 24 小时内变化了 上涨 0.74%。过去 24 小时的交易历史包含 203 笔交易,总交易量为 US$2,112,613.27。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,463,579,260.45。流动性池合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35,锁仓总价值 (TVL) 为 US$27,669,794.91。WBTC/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$27,669,794.91,合约地址为 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35。

WBTC/USDC 池在过去 24 小时内总交易笔数为 203,其中 98 笔为买入交易,105 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$2,112,613.27。

1 WBTC 兑换 USDC 的汇率为 64,267.96, 记录时间为 UTC 18:10。

今天 1 WBTC 兑换成美元的价格为 US$64,267.96。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2217:36:11sellUS$3,202.24US$64,267.963,202.2464,267.960.049820x0b...5ddf
2026/06/2217:35:59sellUS$3,775.13US$64,276.043,775.1364,276.040.058730xf5...e285
2026/06/2217:32:23sellUS$1,301.54US$64,281.91,301.5464,281.90.020240x75...0b75
2026/06/2217:30:47sellUS$14,159.14US$64,299.8414,159.1464,299.840.22020x45...6326
2026/06/2217:30:35sellUS$15,765.63US$64,334.5115,765.6364,334.510.2450x3b...20af
2026/06/2217:30:23sellUS$7,864.8US$64,361.97,864.864,361.90.12210x71...78d7
2026/06/2217:16:23sellUS$2,098.53US$64,373.442,098.5364,373.440.032590xe5...fca0
2026/06/2216:46:35sellUS$3,294.46US$64,379.73,294.4664,379.70.051170xf1...6fad
2026/06/2216:46:23sellUS$4,491.92US$64,388.734,491.9264,388.730.069760xdd...6442
2026/06/2216:45:59sellUS$9,356.77US$64,404.789,356.7764,404.780.14520xa9...a1c8
2026/06/2216:40:59sellUS$7,521.29US$64,424.367,521.2964,424.360.11670xa2...9842
2026/06/2216:40:47sellUS$7,258.41US$64,441.57,258.4164,441.50.11260x5c...c027
2026/06/2216:40:35sellUS$3,828.89US$64,454.353,828.8964,454.350.05940x2f...d728
2026/06/2216:35:59sellUS$7,623.93US$64,467.617,623.9364,467.610.11820x5d...e33c
2026/06/2216:35:47sellUS$1.92US$64,474.981.9264,474.980.000029780x73...41b1
2026/06/2216:35:35sellUS$12,276.72US$64,490.6212,276.7264,490.620.19030x30...e5d0
2026/06/2216:34:47sellUS$2,550US$64,507.752,55064,507.750.039530xe5...ee8d
2026/06/2216:07:59sellUS$11,888.71US$64,524.4711,888.7164,524.470.18420x1c...3655
2026/06/2216:07:35sellUS$6,638.52US$64,545.96,638.5264,545.90.10280xf8...b96d
2026/06/2216:04:23sellUS$448.17US$64,554.08448.1764,554.080.0069420x53...f52a