WhatToFarm
/
开始
12 Swap

WBTC-LQTY 配对信息

价格 USD
US$96,300.4
价格
100,255.48 LQTY
TVL
US$859,277.45
市值
US$124.4亿
5分钟
0%
1小时
-0.60%
4小时
-0.54%
24小时
0.55%
分享
交易
49
买入
5
卖出
44
交易量
26万
Telegram 价格警报
交易对:
0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
池化 WBTC:
3.12
池化 LQTY:
US$581,428.54

WBTC/LQTY 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$96,300.4。WBTC 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$256,400.86。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$12,436,082,202.85。流动性池合约地址为 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E,锁仓总价值 (TVL) 为 US$859,277.46。WBTC/LQTY 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/LQTY 的流动性为 US$859,277.46,合约地址为 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E。

WBTC/LQTY 池在过去 24 小时内总交易笔数为 49,其中 5 笔为买入交易,44 笔为卖出交易。

WBTC/LQTY 池在过去 24 小时内的交易量为 US$256,400.86。

1 WBTC 兑换 LQTY 的汇率为 100,255.48, 记录时间为 UTC 18:43。

今天 1 WBTC 兑换成美元的价格为 US$96,300.4。

WBTC-LQTY 价格图表

日期时间
价格 $
价格 LQTY
做市商交易
2025/02/2218:12:35sellUS$4,983.71US$96,300.45,188.39100,255.480.051750x6c...4716
2025/02/2218:10:59sellUS$2,990.86US$96,300.43,114100,265.20.031050xef...15a5
2025/02/2218:10:11sellUS$2,118.93US$96,300.42,206.3100,271.410.0220x65...8151
2025/02/2218:07:47sellUS$7,366.23US$96,300.47,670.87100,283.010.076490x7c...319d
2025/02/2218:05:59sellUS$7,358.14US$96,300.47,663.81100,300.980.07640x9f...6f39
2025/02/2217:37:47sellUS$19,106.03US$96,300.419,911.66100,361.020.19840xf5...e754
2025/02/2217:37:47sellUS$8,360.84US$96,300.48,709.84100,320.170.086820x1a...8e57
2025/02/2217:37:47sellUS$2,991.02US$96,300.43,116.3100,334.010.031050x43...fb1a
2025/02/2217:37:35sellUS$4,983.89US$96,300.45,195.56100,390.460.051750xae...c7d6
2025/02/2217:36:59sellUS$7,355.27US$96,293.77,669.35100,405.540.076380x90...e6c1
2025/02/2217:16:23sellUS$5,487.78US$96,291.185,723.16100,421.240.056990x5b...69a7
2025/02/2217:15:11sellUS$2,120.29US$96,291.182,211.44100,430.540.022010x0e...7c2d
2025/02/2217:14:59sellUS$3,261.61US$96,881.053,381.32100,437.090.033660x11...d015
2025/02/2217:14:23sellUS$3,261.7US$96,881.053,381.69100,445.020.033660x06...f6fe
2025/02/2217:11:35sellUS$7,395.31US$96,881.057,668.35100,4580.076330x0d...bfa7
2025/02/2214:32:11buyUS$8,026.09US$96,827.58,496.03102,496.830.082890xa5...3d0d
2025/02/2213:34:35buyUS$8,028.72US$96,840.198,496.03102,476.70.08290x4c...9b1b
2025/02/2213:32:59buyUS$10,062.31US$96,840.1910,645.63102,454.020.10390x9d...cfa0
2025/02/2213:30:47buyUS$8,032.27US$96,840.198,496.03102,431.360.082940xe3...31e5
2025/02/2209:23:11buyUS$8,063.25US$96,580.958,550102,411.170.083480x27...1ce2