WhatToFarm
/
开始
12 Swap

WBTC-LQTY 配对信息

价格 USD
US$84,610.42
价格
100,826.22 LQTY
TVL
US$4.5
市值
US$109.3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
池化 WBTC:
0.00002064
池化 LQTY:
US$224.11

WBTC/LQTY 在 Ethereum 的价格统计

截至 2025年7月16日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$84,610.42。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$10,926,457,080.47。流动性池合约地址为 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E,锁仓总价值 (TVL) 为 US$4.50。WBTC/LQTY 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/LQTY 的流动性为 US$4.50,合约地址为 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E。

WBTC/LQTY 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/LQTY 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 LQTY 的汇率为 100,826.22, 记录时间为 UTC 03:37。

今天 1 WBTC 兑换成美元的价格为 US$84,610.42。

WBTC-LQTY 价格图表

日期时间
价格 $
价格 LQTY
做市商交易
2025/02/2622:05:47sellUS$6,964.99US$84,610.428,299.85100,826.220.082310xdf...50ff
2025/02/2622:04:59sellUS$2,190.17US$84,610.422,610.26100,839.020.025880xca...75a0
2025/02/2622:04:59sellUS$3,384.41US$84,610.424,033.87100,846.850.039990x8f...8b5c
2025/02/2622:00:47sellUS$5,469.24US$84,078.146,560.84100,859.290.065040x7c...d038
2025/02/2622:00:35sellUS$2,123.07US$84,078.142,547.08100,869.970.025250xd4...4bb6
2025/02/2621:55:23sellUS$2,465.45US$83,246.512,987.59100,876.490.029610x97...d861
2025/02/2621:08:11sellUS$2,495.61US$84,081.912,994.29100,883.530.029680x44...6226
2025/02/2620:51:47sellUS$792.09US$83,478.48957.28100,888.140.0094880xb5...d017
2025/02/2620:51:47sellUS$6,925.43US$83,478.488,370.65100,899.140.082960x9f...cc4f
2025/02/2620:51:35sellUS$14,079.27US$83,478.4817,022.43100,928.990.16860xde...e21b
2025/02/2404:50:23buyUS$17.09US$95,125.0418.5102,998.660.00017960xb2...e3ea
2025/02/2404:30:47buyUS$1,427.12US$95,467.341,539.68102,996.850.014940x29...160f
2025/02/2404:30:47buyUS$1,929.23US$95,467.342,081.3102,992.550.02020x61...4c85
2025/02/2404:02:23buyUS$20,136.65US$95,600.3421,687.75102,964.290.21060x61...ef50
2025/02/2404:01:47buyUS$1,053.3US$95,600.341,134.13102,937.190.011010x0f...8b1d
2025/02/2404:01:23buyUS$7,888.91US$95,572.888,495.85102,925.760.082540x04...4cf6
2025/02/2403:33:35buyUS$967.6US$95,397.781,043.84102,914.430.010140x10...f577
2025/02/2403:33:35buyUS$7,902.62US$95,397.788,524.35102,903.090.082830x16...b37d
2025/02/2403:31:47buyUS$1,181.1US$95,650.671,270.51102,891.490.012340x63...b63b
2025/02/2403:30:35buyUS$981.98US$95,744.941,055.25102,888.690.010250xc7...1d57