WhatToFarm
/
开始
12 Swap

WBTC-DAI 配对信息

价格 USD
US$102,081.27
价格
102,081.27 DAI
TVL
US$480,702.64
市值
US$132亿
5分钟
0%
1小时
0%
4小时
0.60%
24小时
-1.92%
分享
交易
27
买入
8
卖出
19
交易量
4万
Telegram 价格警报
交易对:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WBTC:
1.62
池化 DAI:
US$315,312.49

WBTC/DAI 在 Ethereum 的价格统计

截至 2025年1月23日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$102,081.27。WBTC 价格在过去 24 小时内变化了 下跌 -1.92%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$36,021.98。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$13,200,988,713.57。流动性池合约地址为 0x391E8501b626C623d39474AfcA6f9e46c2686649,锁仓总价值 (TVL) 为 US$480,702.64。WBTC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/DAI 的流动性为 US$480,702.64,合约地址为 0x391E8501b626C623d39474AfcA6f9e46c2686649。

WBTC/DAI 池在过去 24 小时内总交易笔数为 27,其中 8 笔为买入交易,19 笔为卖出交易。

WBTC/DAI 池在过去 24 小时内的交易量为 US$36,021.98。

1 WBTC 兑换 DAI 的汇率为 102,081.27, 记录时间为 UTC 14:22。

今天 1 WBTC 兑换成美元的价格为 US$102,081.27。

WBTC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/01/2313:48:23buyUS$2,383.96US$102,081.272,383.96102,081.270.023350x56...9243
2025/01/2311:55:47sellUS$303.85US$101,285.92303.85101,285.920.0029990xdc...5c12
2025/01/2310:42:11sellUS$1,773.38US$101,470.071,773.38101,470.070.017470x26...36a4
2025/01/2309:38:23sellUS$1,097.07US$101,725.011,097.07101,725.010.010780x15...e322
2025/01/2309:34:35sellUS$1,825.22US$101,984.81,825.22101,984.80.017890xed...ff4f
2025/01/2306:12:35buyUS$1,510.43US$102,628.191,510.43102,628.190.014710xde...9b07
2025/01/2305:50:35buyUS$1,454.58US$102,363.721,454.58102,363.720.01420x30...bcb7
2025/01/2305:29:59buyUS$32.33US$102,232.5332.33102,232.530.00031630x16...4ac6
2025/01/2304:44:35sellUS$694.5US$101,677.44694.5101,677.440.006830xa5...8a1e
2025/01/2304:21:59sellUS$1,758.35US$101,895.531,758.35101,895.530.017250xb7...792d
2025/01/2304:16:11sellUS$1,641.62US$102,198.131,641.62102,198.130.016060xe3...36bf
2025/01/2303:55:35sellUS$100.02US$102,352.5100.02102,352.50.00097720x7e...7653
2025/01/2303:50:35sellUS$2,173.96US$102,556.012,173.96102,556.010.021190x3f...0d3d
2025/01/2303:46:11buyUS$3,251.11US$103,078.293,251.11103,078.290.031540x63...4eb2
2025/01/2302:18:47sellUS$1,700.81US$102,323.511,700.81102,323.510.016620xb1...643a
2025/01/2302:04:35sellUS$1,628.42US$102,620.421,628.42102,620.420.015860x95...b2d3
2025/01/2301:50:11sellUS$2,071.69US$102,950.92,071.69102,950.90.020120x54...e53a
2025/01/2301:40:59sellUS$241.11US$103,157.47241.11103,157.470.0023370x9e...e2ef
2025/01/2300:25:11sellUS$1,909.63US$103,350.251,909.63103,350.250.018470x0b...b697
2025/01/2300:17:59sellUS$1,361.86US$103,643.541,361.86103,643.540.013130x9b...de02