WhatToFarm
/
开始
12 Swap

WBTC-DAI 配对信息

价格 USD
US$104,831.13
价格
104,831.13 DAI
TVL
US$603,049.87
市值
US$135亿
5分钟
0%
1小时
0.16%
4小时
-0.18%
24小时
-0.93%
分享
交易
29
买入
13
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WBTC:
2.51
池化 DAI:
US$339,238.04

WBTC/DAI 在 Ethereum 的价格统计

截至 2025年5月30日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$104,831.13。WBTC 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$38,113.77。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$13,503,818,412.43。流动性池合约地址为 0x391E8501b626C623d39474AfcA6f9e46c2686649,锁仓总价值 (TVL) 为 US$603,049.87。WBTC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/DAI 的流动性为 US$603,049.87,合约地址为 0x391E8501b626C623d39474AfcA6f9e46c2686649。

WBTC/DAI 池在过去 24 小时内总交易笔数为 29,其中 13 笔为买入交易,16 笔为卖出交易。

WBTC/DAI 池在过去 24 小时内的交易量为 US$38,113.77。

1 WBTC 兑换 DAI 的汇率为 104,831.13, 记录时间为 UTC 19:33。

今天 1 WBTC 兑换成美元的价格为 US$104,831.13。

WBTC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/05/3019:00:35buyUS$1,015US$104,831.131,015104,831.130.0096820x30...0c6e
2025/05/3018:25:59buyUS$1,463.7US$104,660.781,463.7104,660.780.013980x2b...af9e
2025/05/3016:50:47sellUS$2,423.38US$104,099.742,423.38104,099.740.023270x3f...6908
2025/05/3016:33:11sellUS$2,595.67US$104,443.872,595.67104,443.870.024850x6a...6bef
2025/05/3016:30:35sellUS$2,026.58US$104,761.322,026.58104,761.320.019340xec...42c6
2025/05/3016:27:35sellUS$1,786.08US$105,023.561,786.08105,023.560.0170x11...fa9e
2025/05/3012:24:59sellUS$942.33US$105,211.43942.33105,211.430.0089560x0d...a086
2025/05/3010:59:59buyUS$986.48US$105,842.79986.48105,842.790.009320x56...e678
2025/05/3010:40:59buyUS$974.24US$105,707.33974.24105,707.330.0092160x80...5f4c
2025/05/3009:58:47buyUS$1,454.8US$105,539.651,454.8105,539.650.013780x30...2be7
2025/05/3007:46:23sellUS$1,000.69US$104,876.391,000.69104,876.390.0095410xac...b0c8
2025/05/3007:45:11sellUS$1,001.85US$105,014.091,001.85105,014.090.009540xc2...ea44
2025/05/3007:35:23sellUS$1,070.68US$105,156.811,070.68105,156.810.010180xc6...0601
2025/05/3007:34:35sellUS$1,027.53US$105,301.281,027.53105,301.280.0097580xa4...4af7
2025/05/3007:08:59sellUS$1,607.52US$105,483.011,607.52105,483.010.015230x3b...140b
2025/05/3006:23:35sellUS$7.96US$105,589.417.96105,589.410.000075460x57...1101
2025/05/3006:03:35buyUS$2.25US$106,252.732.25106,252.730.000021190xc3...0b55
2025/05/3005:38:35buyUS$842.71US$106,172.84842.71106,172.840.0079370x44...b528
2025/05/3003:36:23buyUS$674.26US$106,067.92674.26106,067.920.0063560x6a...7472
2025/05/3002:20:11buyUS$893.44US$105,959.51893.44105,959.510.0084310xbb...af63