WhatToFarm
/
开始
12 Swap

WAMPL-WETH 配对信息

价格 USD
US$0.6838
价格
0.0003124 WETH
TVL
US$185,640.82
市值
US$129.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WAMPL:
149,222.23
池化 WETH:
US$43.72

WAMPL/WETH 在 Ethereum 的价格统计

截至 2026年5月19日,在 DEX Uniswap V3 上,WAMPL 代币的当前价格为 US$0.6838。WAMPL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WAMPL 代币合约地址为 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef,市场总值为 US$1,292,228.68。流动性池合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11,锁仓总价值 (TVL) 为 US$185,640.82。WAMPL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WAMPL/WETH 的流动性为 US$185,640.82,合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11。

WAMPL/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WAMPL/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WAMPL 兑换 WETH 的汇率为 0.0003124, 记录时间为 UTC 00:24。

今天 1 WAMPL 兑换成美元的价格为 US$0.6838。

WAMPL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1720:45:47buyUS$1.17US$0.68380.00053870.00031241.720xe8...76a3
2026/05/1618:25:47buyUS$431.86US$0.67910.19840.0003119635.90xce...b76a
2026/05/1614:55:23sellUS$475.54US$0.66610.21830.0003058713.880xe2...1644
2026/05/1613:41:11buyUS$231.87US$0.67930.10660.0003123341.320x25...a399
2026/05/1606:22:47buyUS$1.18US$0.69210.00053460.0003121.710xbe...6807
2026/05/1600:39:35buyUS$28.93US$0.69550.012970.00031241.590x71...d5bb
2026/05/1506:17:47sellUS$103.14US$0.68820.045840.0003058149.860x05...9460
2026/05/1506:15:59sellUS$16.12US$0.68810.007170.00030623.430x8e...2306
2026/05/1501:06:35buyUS$12.74US$0.71570.0055570.000312217.790x5e...a22f
2026/05/1500:03:35buyUS$37.96US$0.71350.016610.000312153.20xba...6f40
2026/05/1500:02:23buyUS$34.54US$0.71270.015120.000312148.460x40...7072
2026/05/1420:41:11sellUS$2,485.3US$0.70861.080.00030943,507.020x41...cff8
2026/05/1420:41:11sellUS$579.53US$0.70170.2530.0003064825.850x41...cff8
2026/05/1415:59:11buyUS$100.32US$0.73120.043640.0003181137.190x68...2423
2026/05/1410:56:23sellUS$152.11US$0.70560.067230.0003118215.560x52...8897
2026/05/1406:06:59buyUS$1.81US$0.72360.00079810.00031832.50xe6...6765
2026/05/1400:16:23buyUS$89.23US$0.72150.039360.0003182123.670x20...fe1b
2026/05/1303:49:11buyUS$12.73US$0.73250.0055320.000318117.380xca...ae53
2026/05/1223:00:35buyUS$12.74US$0.72630.005580.000318117.530xae...857f
2026/05/1206:49:35sellUS$33.09US$0.71950.014340.0003118460xe1...d9ae