WhatToFarm
/
开始
12 Swap

WAMPL-WETH 配对信息

价格 USD
US$0.2664
价格
0.0001091 WETH
TVL
US$40,698.87
市值
US$54.9万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-14.15%
分享
交易
137
买入
52
卖出
85
交易量
3万
Telegram 价格警报
交易对:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WAMPL:
81,611.44
池化 WETH:
US$7.76

WAMPL/WETH 在 Ethereum 的价格统计

截至 2026年10月16日,在 DEX Uniswap V3 上,WAMPL 代币的当前价格为 US$0.2664。WAMPL 价格在过去 24 小时内变化了 下跌 -14.15%。过去 24 小时的交易历史包含 137 笔交易,总交易量为 US$31,752.04。WAMPL 代币合约地址为 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef,市场总值为 US$548,510.62。流动性池合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11,锁仓总价值 (TVL) 为 US$40,698.87。WAMPL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WAMPL/WETH 的流动性为 US$40,698.87,合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11。

WAMPL/WETH 池在过去 24 小时内总交易笔数为 137,其中 52 笔为买入交易,85 笔为卖出交易。

WAMPL/WETH 池在过去 24 小时内的交易量为 US$31,752.04。

1 WAMPL 兑换 WETH 的汇率为 0.0001091, 记录时间为 UTC 04:36。

今天 1 WAMPL 兑换成美元的价格为 US$0.2664。

WAMPL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1601:13:11buyUS$10.03US$0.26640.004110.000109137.640x69...9767
2026/10/1601:12:59buyUS$40.44US$0.26580.016570.0001089152.150x6d...7d0c
2026/10/1601:12:59buyUS$21.73US$0.26610.0089080.00010981.660x29...a2ad
2026/10/1601:12:59buyUS$9.98US$0.26630.0040930.000109137.50x83...b6ae
2026/10/1521:17:59buyUS$12.55US$0.26670.005120.000108847.040xa3...0906
2026/10/1521:17:47buyUS$0.81US$0.26680.00033030.00010883.030x7c...0758
2026/10/1520:31:47sellUS$470.12US$0.26460.19120.00010761,776.610x3a...6fb9
2026/10/1520:11:47sellUS$38.01US$0.26650.01550.0001086142.60x26...4886
2026/10/1520:08:23buyUS$12.71US$0.27210.0051840.000110946.720x88...84ca
2026/10/1520:00:59buyUS$14.02US$0.27180.0057220.000110851.590x83...b546
2026/10/1520:00:47sellUS$18.08US$0.26660.0073720.000108667.820x46...312a
2026/10/1518:00:23buyUS$12.73US$0.27090.0052120.000110946.990x50...a5f1
2026/10/1517:28:35sellUS$36.22US$0.26580.014820.0001087136.260xf0...019e
2026/10/1516:28:11sellUS$130.59US$0.26520.053820.0001092492.410x7f...b24f
2026/10/1516:28:11buyUS$197.45US$0.27010.081370.0001113731.020x75...d6d3
2026/10/1516:18:11sellUS$412.4US$0.26740.16930.00010981,542.010xc0...5a65
2026/10/1516:18:11sellUS$9.12US$0.26430.0037450.000108534.510xfe...77f2
2026/10/1516:17:59buyUS$545.04US$0.27280.22380.0001121,997.60x13...1ea2
2026/10/1516:17:59sellUS$65.48US$0.27090.026890.0001112241.690xb1...4e09
2026/10/1516:17:35sellUS$426.09US$0.26670.17480.00010941,597.30x91...fbe0