WhatToFarm
/
开始
12 Swap

WAMPL-WETH 配对信息

价格 USD
US$0.4388
价格
0.0002504 WETH
TVL
US$237,123.04
市值
US$84.6万
5分钟
0.32%
1小时
0.43%
4小时
1.66%
24小时
-1.33%
分享
交易
13
买入
12
卖出
1
交易量
760
Telegram 价格警报
交易对:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WAMPL:
393,464.18
池化 WETH:
US$36.76

WAMPL/WETH 在 Ethereum 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,WAMPL 代币的当前价格为 US$0.4388。WAMPL 价格在过去 24 小时内变化了 下跌 -1.33%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$759.99。WAMPL 代币合约地址为 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef,市场总值为 US$846,431.96。流动性池合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11,锁仓总价值 (TVL) 为 US$237,123.05。WAMPL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WAMPL/WETH 的流动性为 US$237,123.05,合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11。

WAMPL/WETH 池在过去 24 小时内总交易笔数为 13,其中 12 笔为买入交易,1 笔为卖出交易。

WAMPL/WETH 池在过去 24 小时内的交易量为 US$759.99。

1 WAMPL 兑换 WETH 的汇率为 0.0002504, 记录时间为 UTC 01:56。

今天 1 WAMPL 兑换成美元的价格为 US$0.4388。

WAMPL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1801:55:47buyUS$99.91US$0.43880.0570.0002504227.650x9b...bd49
2026/06/1801:52:59buyUS$99.9US$0.43830.0570.0002501227.90xb4...4ee7
2026/06/1801:51:35buyUS$99.9US$0.43780.0570.0002498228.180xba...ec25
2026/06/1801:49:23buyUS$99.92US$0.43740.056990.0002495228.40x8d...7a3c
2026/06/1801:46:47buyUS$99.99US$0.43730.056990.0002492228.640x94...63aa
2026/06/1801:44:59buyUS$49.95US$0.43740.028440.000249114.190x40...fbef
2026/06/1801:43:35buyUS$49.99US$0.43740.028440.0002489114.280xd3...9b97
2026/06/1801:42:23buyUS$49.95US$0.4370.028440.0002487114.320x72...d624
2026/06/1722:01:47buyUS$1.5US$0.43170.00086970.00024873.490x1a...ecf5
2026/06/1719:58:35sellUS$9.67US$0.42260.0055810.000243722.890x9b...ea16
2026/06/1719:36:59buyUS$9.92US$0.43350.0056940.000248722.890xbe...1b77
2026/06/1717:09:59buyUS$88.28US$0.43990.049870.0002485200.650x52...5823
2026/06/1705:25:59buyUS$1.03US$0.44470.00057880.00024842.320x46...e351
2026/06/1604:35:23buyUS$9.99US$0.43820.0056660.000248422.80xd6...94bd
2026/06/1604:33:11buyUS$43.94US$0.4380.024910.0002483100.320x63...41e8
2026/06/1602:29:35buyUS$39.01US$0.44030.021990.000248288.610x6a...c63b
2026/06/1602:17:35buyUS$20.33US$0.4430.011380.000248145.890xe5...e8a6
2026/06/1523:04:59buyUS$21.47US$0.44390.0120.000248148.380x8c...d79c
2026/06/1521:07:59buyUS$12.73US$0.45040.0070130.00024828.270x6e...7b1f
2026/06/1508:38:35sellUS$37.89US$0.41830.022020.000243190.580xe6...a5f8