WhatToFarm
/
开始
12 Swap

WAMPL-WETH 配对信息

价格 USD
US$0.2038
价格
0.000112 WETH
TVL
US$42,809.23
市值
US$40.8万
5分钟
0%
1小时
0%
4小时
4.82%
24小时
-0.86%
分享
交易
8
买入
4
卖出
4
交易量
513
Telegram 价格警报
交易对:
0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11
WAMPL:
0xEDB171C18cE90B633DB442f2A6F72874093b49Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WAMPL:
108,820.77
池化 WETH:
US$11.34

WAMPL/WETH 在 Ethereum 的价格统计

截至 2026年11月15日,在 DEX Uniswap V3 上,WAMPL 代币的当前价格为 US$0.2038。WAMPL 价格在过去 24 小时内变化了 下跌 -0.86%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$513.01。WAMPL 代币合约地址为 0xEDB171C18cE90B633DB442f2A6F72874093b49Ef,市场总值为 US$408,377.99。流动性池合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11,锁仓总价值 (TVL) 为 US$42,809.24。WAMPL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WAMPL/WETH 的流动性为 US$42,809.24,合约地址为 0x0c2b6BF7322a3ccEb47c7BA74f2c75a19F530F11。

WAMPL/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

WAMPL/WETH 池在过去 24 小时内的交易量为 US$513.01。

1 WAMPL 兑换 WETH 的汇率为 0.000112, 记录时间为 UTC 03:37。

今天 1 WAMPL 兑换成美元的价格为 US$0.2038。

WAMPL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1502:59:47buyUS$12.73US$0.20380.0070050.00011262.490xde...8494
2026/11/1500:22:11buyUS$98.59US$0.19710.055920.00011185000x8a...466b
2026/11/1423:57:35sellUS$194.46US$0.19440.10980.00010981,0000x61...ea1a
2026/11/1419:30:11sellUS$12.01US$0.20160.0065750.000110259.610xc1...5d1f
2026/11/1418:32:35buyUS$16.23US$0.20720.0088150.000112578.330x0b...f27d
2026/11/1418:10:11sellUS$59.9US$0.20310.032550.0001103294.880xc4...39e0
2026/11/1418:03:47buyUS$16.23US$0.20730.0088230.000112778.270xa4...fb65
2026/11/1414:27:59sellUS$102.81US$0.20560.055330.00011065000xfe...54e5
2026/11/1321:05:59buyUS$5US$0.21920.0025820.000113122.820x26...f07c
2026/11/1314:10:47buyUS$221.43US$0.22140.11260.00011261,0000x51...850f
2026/11/1311:43:35buyUS$5.01US$0.21980.0025570.000112122.790x0c...405e
2026/11/1302:45:35sellUS$2.92US$0.21880.001470.000109913.360x53...7daf
2026/11/1301:34:59buyUS$5US$0.22570.0024840.000112122.140xc4...bade
2026/11/1301:34:35buyUS$16.22US$0.22530.0080660.00011271.980x4e...471a
2026/11/1301:34:35buyUS$24.98US$0.22550.012420.0001121110.770xcc...52da
2026/11/1203:57:11sellUS$7.68US$0.22530.0037440.000109834.090xc9...0e50
2026/11/1202:17:35sellUS$2.17US$0.22580.0010570.00010989.630x34...dd14
2026/11/1122:39:59sellUS$12.88US$0.22680.0062410.000109856.810xfc...d897
2026/11/1117:22:35sellUS$20.5US$0.23010.0097950.000109989.10xce...fb8a
2026/11/1116:46:59sellUS$17.69US$0.22810.0085320.000109977.570xe3...d184