WhatToFarm
/
开始
12 Swap

wA7A5-USDT 配对信息

价格 USD
US$0.01221
价格
0.01221 USDT
TVL
US$344.07万
市值
US$365.5万
5分钟
0%
1小时
0%
4小时
0.75%
24小时
0.70%
分享
交易
8
买入
3
卖出
5
交易量
23万
Telegram 价格警报
交易对:
0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9
wA7A5:
0x0D57436F2d39c0664C6f0f2E349229483f87EA38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 wA7A5:
1.01亿
池化 USDT:
US$172.03万

wA7A5/USDT 在 Ethereum 的价格统计

截至 2025年4月17日,在 DEX Uniswap V3 上,wA7A5 代币的当前价格为 US$0.01221。wA7A5 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$232,346.63。wA7A5 代币合约地址为 0x0D57436F2d39c0664C6f0f2E349229483f87EA38,市场总值为 US$3,655,191.18。流动性池合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9,锁仓总价值 (TVL) 为 US$3,440,683.38。wA7A5/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 wA7A5/USDT 的流动性为 US$3,440,683.38,合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9。

wA7A5/USDT 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

wA7A5/USDT 池在过去 24 小时内的交易量为 US$232,346.63。

1 wA7A5 兑换 USDT 的汇率为 0.01221, 记录时间为 UTC 18:40。

今天 1 wA7A5 兑换成美元的价格为 US$0.01221。

wA7A5-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/04/1715:46:35sellUS$60,590.41US$0.0122160,590.410.01221495.88万0x95...fa07
2025/04/1715:45:47sellUS$192.49US$0.01225192.490.0122515,706.760xda...0839
2025/04/1715:45:35buyUS$70,994.54US$0.0122270,994.540.01222580.74万0x9c...8960
2025/04/1715:39:35buyUS$30,354.65US$0.0121630,354.650.01216249.55万0x64...5d16
2025/04/1714:54:11buyUS$30,389.02US$0.0121230,389.020.01212250.58万0x43...a3b2
2025/04/1709:50:35sellUS$102.63US$0.01209102.630.012098,484.490xb8...d26c
2025/04/1618:12:59sellUS$20,190.51US$0.012120,190.510.0121166.74万0x61...6c18
2025/04/1618:11:35sellUS$19,532.34US$0.0121319,532.340.01213160.98万0x74...a94f
2025/04/1123:12:11sellUS$225.89US$0.01185225.890.0118519,051.030x16...25f7
2025/04/1123:11:59buyUS$49,907.75US$0.0118349,907.750.01183421.52万0xdb...1918
2025/04/1122:44:35buyUS$30,029.53US$0.0117930,029.530.01179254.65万0xd9...49ad
2025/04/1121:21:11sellUS$139.33US$0.01176139.330.0117611,845.190x3f...ba94
2025/04/1121:20:47buyUS$39,721.44US$0.0117539,721.440.01175338.01万0xb6...c1d7
2025/04/1119:37:47buyUS$0.01551US$0.011720.015510.011721.320x10...5f11
2025/04/1113:36:11buyUS$129.19US$0.01172129.190.0117211,015.550xd8...f46c
2025/04/1109:01:59buyUS$92.84US$0.0117292.840.011727,916.860x1d...4e62
2025/04/1108:13:23buyUS$15.59US$0.0117215.590.011721,329.820x6a...83a5
2025/04/1108:04:23buyUS$108.39US$0.01172108.390.011729,242.730x33...fc45
2025/04/1107:55:59sellUS$111.44US$0.01171111.440.011719,512.290x85...ec12
2025/04/1107:49:23buyUS$108.84US$0.01172108.840.011729,280.980x8a...e9f5