WhatToFarm
/
开始
12 Swap

wA7A5-USDT 配对信息

价格 USD
US$0.01306
价格
0.01306 USDT
TVL
US$304.8万
市值
US$385.6万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
0.10%
分享
交易
50
买入
26
卖出
24
交易量
23万
Telegram 价格警报
交易对:
0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9
wA7A5:
0x0D57436F2d39c0664C6f0f2E349229483f87EA38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 wA7A5:
9674.64万
池化 USDT:
US$178.43万

wA7A5/USDT 在 Ethereum 的价格统计

截至 2025年7月18日,在 DEX Uniswap V3 上,wA7A5 代币的当前价格为 US$0.01306。wA7A5 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$225,477.87。wA7A5 代币合约地址为 0x0D57436F2d39c0664C6f0f2E349229483f87EA38,市场总值为 US$3,855,843.17。流动性池合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9,锁仓总价值 (TVL) 为 US$3,048,026.42。wA7A5/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 wA7A5/USDT 的流动性为 US$3,048,026.42,合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9。

wA7A5/USDT 池在过去 24 小时内总交易笔数为 50,其中 26 笔为买入交易,24 笔为卖出交易。

wA7A5/USDT 池在过去 24 小时内的交易量为 US$225,477.87。

1 wA7A5 兑换 USDT 的汇率为 0.01306, 记录时间为 UTC 21:59。

今天 1 wA7A5 兑换成美元的价格为 US$0.01306。

wA7A5-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/1820:35:59sellUS$3,209.3US$0.013043,209.30.01304245,938.050xcc...d0b9
2025/07/1820:35:59buyUS$3,209.3US$0.013063,209.30.01306245,692.20xcc...d0b9
2025/07/1818:51:11buyUS$7,736.53US$0.013057,736.530.01305592,408.940xcd...e99b
2025/07/1818:51:11sellUS$7,736.53US$0.013047,736.530.01304593,001.680xcd...e99b
2025/07/1817:02:35buyUS$2,501.93US$0.013062,501.930.01306191,532.360x56...995b
2025/07/1817:02:35sellUS$2,501.93US$0.013042,501.930.01304191,724.020x56...995b
2025/07/1815:35:23sellUS$2,295.79US$0.013042,295.790.01304175,925.430xc0...b132
2025/07/1815:35:23buyUS$2,295.79US$0.013062,295.790.01306175,749.560xc0...b132
2025/07/1814:00:47buyUS$5,449.35US$0.013065,449.350.01306417,226.780xc6...9a10
2025/07/1814:00:47sellUS$5,449.35US$0.013045,449.350.01304417,644.260xc6...9a10
2025/07/1813:11:35sellUS$3,761.78US$0.013043,761.780.01304288,283.740x21...cd3a
2025/07/1813:11:35buyUS$3,761.78US$0.013063,761.780.01306287,995.560x21...cd3a
2025/07/1812:24:59sellUS$2,282.6US$0.013042,282.60.01304174,915.090x51...b093
2025/07/1812:24:59buyUS$2,282.6US$0.013062,282.60.01306174,740.220x51...b093
2025/07/1811:12:11buyUS$5,274.04US$0.013065,274.040.01306403,800.770x2f...f4b4
2025/07/1811:12:11sellUS$5,274.04US$0.013045,274.040.01304404,204.820x2f...f4b4
2025/07/1810:51:23sellUS$6,282.16US$0.013046,282.160.01304481,490.930x4e...2e10
2025/07/1810:51:23buyUS$6,282.16US$0.013066,282.160.01306481,009.630x4e...2e10
2025/07/1809:18:23buyUS$6,040.2US$0.013066,040.20.01306462,477.320x6e...292e
2025/07/1809:18:23sellUS$6,040.2US$0.013046,040.20.01304462,940.080x6e...292e