WhatToFarm
/
开始
12 Swap

wA7A5-USDT 配对信息

价格 USD
US$0.0129
价格
0.0129 USDT
TVL
US$303.04万
市值
US$381.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.20%
分享
交易
26
买入
13
卖出
13
交易量
32万
Telegram 价格警报
交易对:
0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9
wA7A5:
0x0D57436F2d39c0664C6f0f2E349229483f87EA38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 wA7A5:
1.06亿
池化 USDT:
US$165.96万

wA7A5/USDT 在 Ethereum 的价格统计

截至 2025年6月26日,在 DEX Uniswap V3 上,wA7A5 代币的当前价格为 US$0.0129。wA7A5 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$316,998.79。wA7A5 代币合约地址为 0x0D57436F2d39c0664C6f0f2E349229483f87EA38,市场总值为 US$3,818,195.69。流动性池合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9,锁仓总价值 (TVL) 为 US$3,030,391.26。wA7A5/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 wA7A5/USDT 的流动性为 US$3,030,391.26,合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9。

wA7A5/USDT 池在过去 24 小时内总交易笔数为 26,其中 13 笔为买入交易,13 笔为卖出交易。

wA7A5/USDT 池在过去 24 小时内的交易量为 US$316,998.79。

1 wA7A5 兑换 USDT 的汇率为 0.0129, 记录时间为 UTC 23:33。

今天 1 wA7A5 兑换成美元的价格为 US$0.0129。

wA7A5-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2619:03:47sellUS$10,369.65US$0.012910,369.650.0129803,652.370x2e...a759
2025/06/2618:58:59buyUS$10,368.83US$0.0129110,368.830.01291802,784.770x74...dde1
2025/06/2616:59:23buyUS$6US$0.012960.0129465.030xd2...95fb
2025/06/2616:24:35sellUS$10,369.52US$0.012910,369.520.0129803,641.980xfa...e010
2025/06/2616:17:35buyUS$10,374.73US$0.0129110,374.730.01291803,241.520x5d...af24
2025/06/2616:16:35sellUS$10,369.65US$0.012910,369.650.0129803,652.370xb8...5014
2025/06/2616:09:11buyUS$10,374.86US$0.0129110,374.860.01291803,251.890xd7...0669
2025/06/2612:28:59sellUS$10,379.98US$0.012910,379.980.0129804,452.070x76...e39f
2025/06/2611:25:47sellUS$10,374.75US$0.0129110,374.750.01291803,243.70x5e...8f02
2025/06/2611:18:59buyUS$10,372.13US$0.0129210,372.130.01292802,237.330xd4...4703
2025/06/2611:17:59sellUS$20,754.7US$0.0129220,754.70.01292160.61万0x2e...42a6
2025/06/2609:33:59buyUS$20,765.06US$0.0129320,765.060.01293160.53万0x39...3191
2025/06/2609:32:59sellUS$20,746.76US$0.0129220,746.760.01292160.55万0xa7...c0b8
2025/06/2609:11:59buyUS$10,403.19US$0.0129410,403.190.01294803,836.930x8e...2345
2025/06/2609:11:59sellUS$10.43US$0.0129310.430.01293806.920x93...8d17
2025/06/2606:43:35buyUS$41,525.17US$0.012941,525.170.0129321.66万0x60...2e0e
2025/06/2606:18:35buyUS$2.47US$0.012882.470.012881920x36...52fb
2025/06/2605:56:11buyUS$31,045.53US$0.0128631,045.530.01286241.33万0xfd...bd98
2025/06/2605:54:59sellUS$53,255.08US$0.0128653,255.080.01286413.94万0xd3...4022
2025/06/2604:32:35buyUS$973.23US$0.01291973.230.0129175,381.070xb6...e890