WhatToFarm
/
开始
12 Swap

wA7A5-USDT 配对信息

价格 USD
US$0.01273
价格
0.01273 USDT
TVL
US$435.41万
市值
US$376.9万
5分钟
0%
1小时
-0.35%
4小时
-0.24%
24小时
-0.20%
分享
交易
70
买入
35
卖出
35
交易量
72万
Telegram 价格警报
交易对:
0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9
wA7A5:
0x0D57436F2d39c0664C6f0f2E349229483f87EA38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 wA7A5:
9435.47万
池化 USDT:
US$315.23万

wA7A5/USDT 在 Ethereum 的价格统计

截至 2025年5月30日,在 DEX Uniswap V3 上,wA7A5 代币的当前价格为 US$0.01273。wA7A5 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$721,331.52。wA7A5 代币合约地址为 0x0D57436F2d39c0664C6f0f2E349229483f87EA38,市场总值为 US$3,768,791.55。流动性池合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9,锁仓总价值 (TVL) 为 US$4,354,065.42。wA7A5/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 wA7A5/USDT 的流动性为 US$4,354,065.42,合约地址为 0xE2B80b933615181578AA9AEB24576b0dc1B01Ef9。

wA7A5/USDT 池在过去 24 小时内总交易笔数为 70,其中 35 笔为买入交易,35 笔为卖出交易。

wA7A5/USDT 池在过去 24 小时内的交易量为 US$721,331.52。

1 wA7A5 兑换 USDT 的汇率为 0.01273, 记录时间为 UTC 16:28。

今天 1 wA7A5 兑换成美元的价格为 US$0.01273。

wA7A5-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/3016:27:11sellUS$15,049.27US$0.0127315,049.270.01273118.16万0x6b...4b6d
2025/05/3016:04:11buyUS$2,565US$0.012752,5650.01275201,104.470x3c...f36f
2025/05/3016:04:11sellUS$2,565US$0.012742,5650.01274201,305.720x3c...f36f
2025/05/3015:36:11sellUS$45,103.57US$0.0127645,103.570.01276353.42万0xd7...78e0
2025/05/3015:32:47sellUS$1,016.78US$0.012781,016.780.0127879,555.630x1a...e097
2025/05/3015:32:47buyUS$1,016.78US$0.012791,016.780.0127979,476.10x1a...e097
2025/05/3014:42:11buyUS$5,914.79US$0.012795,914.790.01279462,402.240x65...24c5
2025/05/3014:42:11sellUS$5,914.79US$0.012775,914.790.01277462,864.950x65...24c5
2025/05/3013:52:59buyUS$15,065.75US$0.012815,065.750.0128117.7万0xdb...0173
2025/05/3013:37:35buyUS$15,069.55US$0.0127815,069.550.01278117.85万0x0f...177a
2025/05/3013:29:23sellUS$4,240.99US$0.012764,240.990.01276332,195.330x1b...dcf9
2025/05/3013:29:23buyUS$4,240.99US$0.012774,240.990.01277331,863.240x1b...dcf9
2025/05/3012:56:23sellUS$3,369.28US$0.012763,369.280.01276263,906.430x11...63cd
2025/05/3012:56:23buyUS$3,369.28US$0.012773,369.280.01277263,642.60x11...63cd
2025/05/3011:55:11buyUS$45,084.39US$0.0127645,084.390.01276353.27万0x99...33b8
2025/05/3011:50:59sellUS$45,084.49US$0.0127445,084.490.01274353.62万0x2e...5439
2025/05/3011:48:59sellUS$15,035.59US$0.0127715,035.590.01277117.7万0xc6...904f
2025/05/3011:36:47buyUS$15,069.36US$0.0127815,069.360.01278117.84万0xcd...d2f2
2025/05/3011:18:59buyUS$7,208.62US$0.012777,208.620.01277564,139.240x92...e0da
2025/05/3011:18:59sellUS$7,208.62US$0.012767,208.620.01276564,703.730x92...e0da