WhatToFarm
/
开始
12 Swap

w🍖-WETH 配对信息

价格 USD
US$0.01045
价格
0.053301 WETH
TVL
US$373,313.68
市值
US$104.5万
5分钟
0%
1小时
0.81%
4小时
11.46%
24小时
259%
分享
交易
1526
买入
603
卖出
923
交易量
236万
Telegram 价格警报
交易对:
0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E
w🍖:
0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 w🍖:
3004.45万
池化 WETH:
US$18.72

w🍖/WETH 在 Ethereum 的价格统计

截至 2025年7月16日,在 DEX Uniswap V3 上,w🍖 代币的当前价格为 US$0.01045。w🍖 价格在过去 24 小时内变化了 上涨 259%。过去 24 小时的交易历史包含 1526 笔交易,总交易量为 US$2,356,530.16。w🍖 代币合约地址为 0xDFA208BB0B811cFBB5Fa3Ea98Ec37Aa86180e668,市场总值为 US$1,045,121.27。流动性池合约地址为 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E,锁仓总价值 (TVL) 为 US$373,313.69。w🍖/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 w🍖/WETH 的流动性为 US$373,313.69,合约地址为 0xC3b9903F07c7B7614B9b5B490c7cE89bd688282E。

w🍖/WETH 池在过去 24 小时内总交易笔数为 1526,其中 603 笔为买入交易,923 笔为卖出交易。

w🍖/WETH 池在过去 24 小时内的交易量为 US$2,356,530.16。

1 w🍖 兑换 WETH 的汇率为 0.000003301, 记录时间为 UTC 08:41。

今天 1 w🍖 兑换成美元的价格为 US$0.01045。

w🍖-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1608:33:11buyUS$363.18US$0.010450.11470.05330134,747.640x50...77cc
2025/07/1608:32:23sellUS$50.65US$0.01020.0160.0532244,961.80x32...ee38
2025/07/1608:04:59buyUS$237.41US$0.010390.0750.05328322,840.340xb7...b40d
2025/07/1608:01:35sellUS$1,654.9US$0.010340.52270.053267159,971.140x0e...5a2e
2025/07/1607:35:35buyUS$3,127.88US$0.010360.990.053281301,669.220xa1...c3f3
2025/07/1607:29:59buyUS$1,578.21US$0.009840.50.053117160,372.070x86...91d6
2025/07/1607:03:11buyUS$94.71US$0.0096620.030.053069,802.540x33...ed05
2025/07/1606:54:35buyUS$220.83US$0.0096210.070.05304922,953.630xf2...c385
2025/07/1605:58:23sellUS$21.43US$0.0093840.0068110.0529822,284.140x2e...c4e3
2025/07/1605:24:11sellUS$11.6US$0.0093770.0036910.0529831,237.410x07...4944
2025/07/1604:31:47sellUS$118.53US$0.0092920.038110.05298712,755.570x03...2b4c
2025/07/1604:09:23sellUS$41.98US$0.0093220.013480.0529934,504.160x1e...f054
2025/07/1603:34:35sellUS$27.33US$0.0093210.0087840.0529952,932.460x9b...0e85
2025/07/1603:28:11buyUS$1,555.5US$0.0094080.50.053024165,335.680x6f...cf38
2025/07/1603:28:11sellUS$296.27US$0.0093540.095230.05300631,671.960xc7...790a
2025/07/1603:27:11sellUS$3,586.04US$0.0094361.150.053033380,013.84
-
0x42...4e3d
2025/07/1603:02:59buyUS$95.95US$0.010030.030780.053229,558.060x35...238d
2025/07/1602:38:35sellUS$39.04US$0.0098320.012520.0531543,971.220x9d...feb0
2025/07/1602:19:47sellUS$156.37US$0.0098780.050040.05316115,830.470xcc...2cf9
2025/07/1602:17:23sellUS$48.37US$0.009930.015430.0531684,871.480xa3...ce03