WhatToFarm
/
开始
12 Swap

VITALIK-WETH 配对信息

价格 USD
US$0.0008831
价格
0.064975 WETH
TVL
US$80,896.85
市值
US$88.3万
5分钟
1.09%
1小时
0.14%
4小时
285%
24小时
1,686%
分享
交易
1064
买入
778
卖出
286
交易量
28万
Telegram 价格警报
交易对:
0x3EA3f35a0903b55178b8c219F08d2223b969F903
VITALIK:
0x9644b23Eff7F9910e6685Bbc1785096726191c8B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VITALIK:
4642.68万
池化 WETH:
US$22.78

VITALIK/WETH 在 Ethereum 的价格统计

截至 2026年7月8日,在 DEX Uniswap V2 上,VITALIK 代币的当前价格为 US$0.0008831。VITALIK 价格在过去 24 小时内变化了 上涨 1,686%。过去 24 小时的交易历史包含 1064 笔交易,总交易量为 US$281,677.88。VITALIK 代币合约地址为 0x9644b23Eff7F9910e6685Bbc1785096726191c8B,市场总值为 US$883,135.74。流动性池合约地址为 0x3EA3f35a0903b55178b8c219F08d2223b969F903,锁仓总价值 (TVL) 为 US$80,896.86。VITALIK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VITALIK/WETH 的流动性为 US$80,896.86,合约地址为 0x3EA3f35a0903b55178b8c219F08d2223b969F903。

VITALIK/WETH 池在过去 24 小时内总交易笔数为 1064,其中 778 笔为买入交易,286 笔为卖出交易。

VITALIK/WETH 池在过去 24 小时内的交易量为 US$281,677.88。

1 VITALIK 兑换 WETH 的汇率为 0.0000004975, 记录时间为 UTC 01:28。

今天 1 VITALIK 兑换成美元的价格为 US$0.0008831。

VITALIK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0801:27:59sellUS$674.05US$0.00088310.37970.064975763,252.850xb2...ba5f
2026/07/0801:27:35buyUS$257.6US$0.00089810.1450.065057286,814.710xc9...41d6
2026/07/0801:27:35buyUS$227.36US$0.00088750.1280.064997256,162.620xda...e84d
2026/07/0801:26:11buyUS$211.89US$0.00086840.11930.064892243,995.070x2a...5904
2026/07/0801:26:11buyUS$212.08US$0.00087750.11940.064943241,670.840xf6...84ae
2026/07/0801:25:59sellUS$279.26US$0.00086460.15730.064871322,995.660x5a...76f6
2026/07/0801:25:11buyUS$177.57US$0.00087240.10.064913203,532.970xd9...b7d3
2026/07/0801:24:23sellUS$482.94US$0.00087410.27180.06492552,489.270x2d...2234
2026/07/0801:23:59buyUS$176.84US$0.00088650.09950.064988199,477.470x2d...71ff
2026/07/0801:22:59buyUS$353.84US$0.00086430.19910.064864409,390.690x22...ecc5
2026/07/0801:22:59buyUS$242.96US$0.00087710.13670.064936276,984.970x2b...c060
2026/07/0801:22:35sellUS$493.58US$0.00086150.27790.064852572,895.140x6e...a5f4
2026/07/0801:21:35buyUS$176.66US$0.00087360.09950.06492202,224.80xbd...bbdd
2026/07/0801:20:47sellUS$873.69US$0.00088350.49190.064975988,865.910xa8...2718
2026/07/0801:20:11buyUS$176.71US$0.00090420.09950.065091195,416.930x14...51b5
2026/07/0801:19:11sellUS$664.14US$0.00090950.37390.065121730,158.150x61...e1d0
2026/07/0801:18:59buyUS$230.02US$0.00091230.12950.065137252,113.970x15...046a
2026/07/0801:18:59buyUS$277.93US$0.00092360.15640.0652300,920.310x13...523b
2026/07/0801:17:47buyUS$213.06US$0.00090710.11990.065105234,880.230x35...aeee
2026/07/0801:17:47buyUS$196.38US$0.00091610.11050.065155214,364.80x8d...5b88