WhatToFarm
/
开始
12 Swap

VITALIK6900-WETH 配对信息

价格 USD
US$0.002165
价格
0.067038 WETH
TVL
US$164,424.31
市值
US$216.5万
5分钟
-5.56%
1小时
-18.72%
4小时
29.07%
24小时
412%
分享
交易
4602
买入
2834
卖出
1768
交易量
298万
Telegram 价格警报
交易对:
0x8BfDe5f02e86fEf6f328F6099A0f9a6Ec4f1Eee5
VITALIK6900:
0x2784a454aAad313f9e81d62153b4c8aADC450D60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VITALIK6900:
3809.04万
池化 WETH:
US$26.63

VITALIK6900/WETH 在 Ethereum 的价格统计

截至 2026年1月11日,在 DEX Uniswap V3 上,VITALIK6900 代币的当前价格为 US$0.002165。VITALIK6900 价格在过去 24 小时内变化了 上涨 412%。过去 24 小时的交易历史包含 4602 笔交易,总交易量为 US$2,980,378.98。VITALIK6900 代币合约地址为 0x2784a454aAad313f9e81d62153b4c8aADC450D60,市场总值为 US$2,165,478.22。流动性池合约地址为 0x8BfDe5f02e86fEf6f328F6099A0f9a6Ec4f1Eee5,锁仓总价值 (TVL) 为 US$164,424.31。VITALIK6900/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VITALIK6900/WETH 的流动性为 US$164,424.31,合约地址为 0x8BfDe5f02e86fEf6f328F6099A0f9a6Ec4f1Eee5。

VITALIK6900/WETH 池在过去 24 小时内总交易笔数为 4602,其中 2834 笔为买入交易,1768 笔为卖出交易。

VITALIK6900/WETH 池在过去 24 小时内的交易量为 US$2,980,378.98。

1 VITALIK6900 兑换 WETH 的汇率为 0.0000007038, 记录时间为 UTC 04:29。

今天 1 VITALIK6900 兑换成美元的价格为 US$0.002165。

VITALIK6900-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1104:29:23buyUS$306.12US$0.0021650.09950.067038141,365.60xfa...a31f
2026/01/1104:29:11buyUS$923.93US$0.0021450.29850.066933430,543.330x24...bd10
2026/01/1104:28:35sellUS$349.53US$0.0021380.11290.066908163,454.490xc8...b16c
2026/01/1104:28:35sellUS$150.73US$0.0021250.048690.06686670,924.940x6c...9752
2026/01/1104:27:47sellUS$543.13US$0.0021610.17540.066984251,222.390xfd...9156
2026/01/1104:26:35buyUS$459.64US$0.0021640.14850.066993212,348.10xa9...231b
2026/01/1104:25:59sellUS$2,873.54US$0.0021940.92830.067091130.92万0xa2...749f
2026/01/1104:25:59buyUS$615.95US$0.0021360.1990.066901288,338.890x14...3100
2026/01/1104:25:23buyUS$307.97US$0.0022640.09950.067317135,982.120x84...141e
2026/01/1104:24:59sellUS$1,384.88US$0.0022930.44740.067409603,835.880x76...bb1b
2026/01/1104:24:35buyUS$327.48US$0.0023220.10580.067504140,978.420x0a...93a8
2026/01/1104:23:47buyUS$766.08US$0.0022930.24750.067408334,086.360xee...cde4
2026/01/1104:23:35buyUS$309.52US$0.0022630.10.067314136,721.940x75...4fb4
2026/01/1104:22:47buyUS$923.84US$0.0022850.29850.067384404,214.040x9e...7560
2026/01/1104:22:47sellUS$852.21US$0.0022770.27530.067359374,122.860x9e...5467
2026/01/1104:22:47sellUS$168.42US$0.0023050.054420.06744973,048.180x09...e70c
2026/01/1104:21:47buyUS$815.17US$0.0022380.26330.067232364,155.040x26...8212
2026/01/1104:21:47sellUS$1,128.73US$0.0022460.36470.067258502,444.790x59...9901
2026/01/1104:20:59buyUS$273.39US$0.002270.088330.067334120,431.730x2a...948d
2026/01/1104:20:59sellUS$127.74US$0.0022650.041270.0673256,380.660xa6...bca5